WFC Optionskette Wells Fargo & Company
Cboe delayed options data · Stand 03:39 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±4.7% (85.14–93.54) · ATM IV 23.3% · P/C Open Interest 1.09
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 39.30 | 41.55 | 3 | 1 | 167.0% | 1.00 | 0.0003 | 0.000 | 50 | 0 | 0.0500 | 90.9% | -0.00 | 0.0003 | -0.002 | ||
| 32.55 | 36.55 | 96.9% | 1.00 | 0.0005 | 0.000 | 55 | 0 | 2.13 | 4 | 145.3% | -0.00 | 0.0005 | -0.003 | |||
| 27.60 | 31.55 | 1 | 96.0% | 1.00 | 0.0009 | -0.000 | 60 | 0 | 2.13 | 124.2% | -0.00 | 0.0009 | -0.004 | |||
| 22.70 | 26.60 | 80.2% | 0.99 | 0.0016 | -0.002 | 65 | 0 | 0.1700 | 1 | 62.0% | -0.01 | 0.0016 | -0.005 | |||
| 17.70 | 21.60 | 66.0% | 0.99 | 0.0032 | -0.004 | 70 | 0 | 0.5900 | 131 | 61.9% | -0.01 | 0.0032 | -0.006 | |||
| 14.70 | 18.60 | 56.6% | 0.98 | 0.0049 | -0.006 | 73 | 0 | 1.06 | 61.2% | -0.02 | 0.0050 | -0.008 | ||||
| 13.65 | 17.65 | 45.6% | 0.98 | 0.0058 | -0.007 | 74 | 0 | 1.11 | 58.7% | -0.02 | 0.0058 | -0.009 | ||||
| 13.05 | 16.65 | 50.5% | 0.98 | 0.0068 | -0.008 | 75 | 0.0300 | 0.0800 | 15 | 17 | 34.7% | -0.02 | 0.0068 | -0.009 | ||
| 11.65 | 15.60 | 38.8% | 0.97 | 0.0081 | -0.009 | 76 | 0 | 0.1400 | 20 | 33.7% | -0.03 | 0.0081 | -0.010 | |||
| 11.40 | 14.25 | 43.6% | 0.97 | 0.0097 | -0.010 | 77 | 0.0400 | 0.1400 | 38 | 32.8% | -0.03 | 0.0097 | -0.011 | |||
| 10.40 | 12.90 | 34.5% | 0.96 | 0.0117 | -0.011 | 78 | 0.0100 | 0.1600 | 197 | 30.1% | -0.04 | 0.0118 | -0.012 | |||
| 9.95 | 11.65 | 7 | 36.9% | 0.95 | 0.0142 | -0.013 | 79 | 0.0800 | 0.1900 | 5 | 91 | 30.3% | -0.05 | 0.0144 | -0.014 | |
| 9.45 | 10.05 | 2 | 32.5% | 0.94 | 0.0175 | -0.014 | 80 | 0.1100 | 0.2000 | 10 | 41 | 28.7% | -0.06 | 0.0177 | -0.016 | |
| 8.50 | 9.10 | 15 | 31.1% | 0.93 | 0.0217 | -0.017 | 81 | 0.1600 | 0.2200 | 8 | 31 | 27.4% | -0.07 | 0.0219 | -0.018 | |
| 7.55 | 8.15 | 9 | 29.3% | 0.91 | 0.0271 | -0.020 | 82 | 0.2100 | 0.3000 | 90 | 67 | 26.6% | -0.09 | 0.0274 | -0.021 | |
| 6.50 | 7.25 | 4 | 26.9% | 0.88 | 0.0337 | -0.023 | 83 | 0.2900 | 0.4200 | 146 | 319 | 26.2% | -0.12 | 0.0340 | -0.024 | |
| 5.65 | 6.35 | 1 | 26 | 26.2% | 0.85 | 0.0413 | -0.028 | 84 | 0.3700 | 0.4800 | 206 | 95 | 24.6% | -0.15 | 0.0418 | -0.029 |
| 4.85 | 5.50 | 1 | 84 | 25.8% | 0.80 | 0.0495 | -0.033 | 85 | 0.5900 | 0.6600 | 44 | 221 | 24.9% | -0.20 | 0.0500 | -0.034 |
| 4.10 | 4.60 | 166 | 24.7% | 0.75 | 0.0576 | -0.037 | 86 | 0.8000 | 0.9100 | 24 | 30 | 24.7% | -0.25 | 0.0583 | -0.038 | |
| 3.50 | 3.90 | 26 | 93 | 25.3% | 0.69 | 0.0650 | -0.041 | 87 | 1.04 | 1.15 | 4 | 672 | 23.9% | -0.31 | 0.0659 | -0.042 |
| 2.77 | 3.10 | 12 | 211 | 23.6% | 0.62 | 0.0712 | -0.044 | 88 | 1.33 | 1.50 | 26 | 151 | 23.3% | -0.38 | 0.0722 | -0.045 |
| 2.21 | 2.55 | 17 | 138 | 23.7% | 0.55 | 0.0753 | -0.045 | 89 | 1.70 | 1.94 | 38 | 22 | 22.9% | -0.45 | 0.0766 | -0.046 |
| 1.70 | 2.01 | 61 | 142 | 22.8% | 0.47 | 0.0769 | -0.045 | 90 | 2.21 | 2.50 | 68 | 17 | 23.2% | -0.53 | 0.0785 | -0.046 |
| 1.26 | 1.48 | 5 | 590 | 22.5% | 0.40 | 0.0754 | -0.043 | 91 | 2.62 | 3.10 | 11 | 22.1% | -0.61 | 0.0773 | -0.044 | |
| 0.9900 | 1.12 | 12 | 346 | 22.8% | 0.32 | 0.0711 | -0.040 | 92 | 3.25 | 3.70 | 12 | 21.4% | -0.69 | 0.0733 | -0.041 | |
| 0.6100 | 0.9000 | 17 | 77 | 22.4% | 0.26 | 0.0643 | -0.035 | 93 | 4.00 | 4.45 | 24 | 21.4% | -0.76 | 0.0667 | -0.036 | |
| 0.4700 | 0.5900 | 308 | 2 | 22.1% | 0.20 | 0.0559 | -0.030 | 94 | 4.60 | 5.25 | 10 | 19.3% | -0.82 | 0.0584 | -0.031 | |
| 0.3200 | 0.4200 | 2 | 26 | 22.1% | 0.15 | 0.0467 | -0.025 | 95 | 5.40 | 6.15 | 18.0% | -0.87 | 0.0497 | -0.025 | ||
| 0.2100 | 0.3200 | 154 | 50 | 22.4% | 0.11 | 0.0378 | -0.020 | 96 | 6.30 | 7.05 | -0.91 | 0.0420 | -0.021 | |||
| 0.1400 | 0.2200 | 2 | 20 | 22.4% | 0.08 | 0.0299 | -0.016 | 97 | 7.25 | 7.95 | -0.94 | 0.0364 | -0.019 | |||
| 0.0300 | 0.1800 | 21.9% | 0.06 | 0.0235 | -0.013 | 98 | 8.25 | 9.20 | -0.97 | 0.0290 | -0.017 | |||||
| 0.0600 | 0.1400 | 20 | 1 | 23.6% | 0.05 | 0.0187 | -0.011 | 99 | 7.70 | 11.60 | 30.9% | -0.98 | 0.0216 | -0.014 | ||
| 0.0100 | 0.1300 | 2 | 23.8% | 0.04 | 0.0153 | -0.010 | 100 | 8.65 | 12.60 | -0.99 | 0.0135 | -0.011 | ||||
| 0.0100 | 0.1300 | 1 | 25.6% | 0.03 | 0.0129 | -0.009 | 101 | 9.65 | 13.65 | -0.99 | 0.0090 | -0.010 | ||||
| 0 | 2.14 | 2 | 59.8% | 0.02 | 0.0077 | -0.008 | 105 | 13.60 | 17.60 | -1.00 | 0.0030 | -0.009 | ||||
| 0 | 0.0500 | 3 | 34.6% | 0.02 | 0.0048 | -0.007 | 110 | 18.60 | 22.55 | -1.00 | 0.0008 | -0.009 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Sep 25, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts