WBD 期权链 Warner Bros. Discovery, Inc.
Cboe delayed options data · 截至 18:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±15.4% (23.98–32.68) · ATM IV 22.8% · P/C 未平仓量 2.01
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 11.85 | 15.90 | 55.5% | 0.93 | 0.0084 | -0.002 | 15 | 0 | 0.5500 | 12.1K | 52.9% | -0.06 | 0.0084 | -0.003 | |||
| 10.45 | 11.55 | 43.5% | 0.90 | 0.0135 | -0.002 | 18 | 0.1000 | 0.7700 | 10 | 45.5% | -0.09 | 0.0137 | -0.004 | |||
| 8.75 | 9.70 | 39.8% | 0.88 | 0.0186 | -0.003 | 20 | 0.2400 | 1.19 | 12.0K | 43.8% | -0.12 | 0.0190 | -0.004 | |||
| 7.80 | 9.05 | 39.4% | 0.86 | 0.0220 | -0.003 | 21 | 0.1700 | 1.47 | 41.6% | -0.13 | 0.0225 | -0.004 | ||||
| 7.20 | 8.15 | 39.3% | 0.84 | 0.0260 | -0.003 | 22 | 0.5800 | 1.47 | 40.9% | -0.15 | 0.0266 | -0.004 | ||||
| 6.40 | 7.30 | 37.4% | 0.82 | 0.0308 | -0.003 | 23 | 0.7500 | 1.65 | 83 | 39.3% | -0.18 | 0.0317 | -0.004 | |||
| 5.55 | 6.45 | 34.8% | 0.79 | 0.0367 | -0.003 | 24 | 0.8700 | 1.76 | 36.5% | -0.20 | 0.0379 | -0.004 | ||||
| 4.65 | 5.55 | 20 | 31.4% | 0.76 | 0.0439 | -0.003 | 25 | 1.15 | 1.40 | 2,447 | 31.5% | -0.24 | 0.0457 | -0.004 | ||
| 3.80 | 4.75 | 28.9% | 0.72 | 0.0528 | -0.004 | 26 | 1.11 | 2.00 | 30.5% | -0.28 | 0.0554 | -0.004 | ||||
| 3.00 | 3.85 | 190 | 25.7% | 0.67 | 0.0637 | -0.003 | 27 | 1.25 | 2.16 | 50 | 27.5% | -0.33 | 0.0679 | -0.004 | ||
| 2.00 | 3.10 | 22.0% | 0.61 | 0.0771 | -0.003 | 28 | 1.25 | 2.35 | 5 | 23.6% | -0.40 | 0.0841 | -0.004 | |||
| 1.29 | 2.20 | 4 | 18.6% | 0.52 | 0.0927 | -0.003 | 29 | 0.0900 | 2.51 | 3 | 12.6% | -0.50 | 0.1055 | -0.003 | ||
| 0.4000 | 1.15 | 12.3K | 12.5% | 0.41 | 0.1075 | -0.003 | 30 | 0.2400 | 2.75 | -0.64 | 0.1337 | -0.003 | ||||
| 0.0800 | 0.5000 | 58 | 9.9% | 0.28 | 0.1106 | -0.002 | 31 | 0.5900 | 3.95 | 5 | -0.85 | 0.1678 | -0.003 | |||
| 0.0200 | 0.1300 | 648 | 8.3% | 0.16 | 0.0896 | -0.001 | 32 | 1.54 | 5.80 | 13.4% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 1.34 | 20.4% | 0.09 | 0.0609 | -0.001 | 33 | 2.54 | 6.80 | 15.7% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 1.25 | 22.2% | 0.06 | 0.0406 | -0.001 | 34 | 3.55 | 7.50 | -1.00 | 0.0000 | -0.002 | |||||
| 0.0100 | 0.0500 | 51 | 11.6% | 0.04 | 0.0281 | -0.000 | 35 | 4.55 | 8.80 | 20.3% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 2.13 | 32.8% | 0.03 | 0.0202 | -0.000 | 36 | 5.55 | 9.80 | 22.4% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.0400 | 13.5% | 0.02 | 0.0151 | -0.000 | 37 | 6.70 | 10.80 | 27.2% | -1.00 | 0.0000 | -0.002 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。