WBD 期权链 Warner Bros. Discovery, Inc.
Cboe delayed options data · 截至 03:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±10.6% (25.27–31.29) · ATM IV 21.5% · P/C 未平仓量 1.47
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 11.65 | 15.45 | 9,667 | 38.0% | 0.97 | 0.0060 | 0.000 | 15 | 0 | 0.2800 | 996 | 63.0% | -0.03 | 0.0060 | -0.003 | ||
| 10.70 | 14.80 | 61.0% | 0.96 | 0.0074 | 0.000 | 16 | 0 | 0.6700 | 805 | 69.8% | -0.03 | 0.0074 | -0.003 | |||
| 11.20 | 12.40 | 4,911 | 57.6% | 0.96 | 0.0092 | 0.000 | 17 | 0 | 0.6800 | 1,789 | 64.0% | -0.04 | 0.0092 | -0.003 | ||
| 8.85 | 12.85 | 2 | 54.2% | 0.95 | 0.0113 | -0.000 | 18 | 0 | 0.1600 | 251 | 42.6% | -0.05 | 0.0114 | -0.003 | ||
| 9.10 | 10.35 | 4 | 40.8% | 0.94 | 0.0140 | -0.001 | 19 | 0 | 0.6500 | 3 | 52.2% | -0.06 | 0.0141 | -0.003 | ||
| 6.90 | 9.85 | 10.1K | 0.93 | 0.0173 | -0.001 | 20 | 0.1500 | 0.2800 | 246 | 53.4K | 42.3% | -0.07 | 0.0175 | -0.004 | ||
| 5.95 | 10.00 | 1 | 42.2% | 0.91 | 0.0215 | -0.002 | 21 | 0 | 0.6000 | 3,366 | 41.2% | -0.08 | 0.0217 | -0.004 | ||
| 5.20 | 8.00 | 1,990 | 0.90 | 0.0268 | -0.002 | 22 | 0.1000 | 0.3600 | 5,129 | 33.9% | -0.10 | 0.0272 | -0.004 | |||
| 4.05 | 7.00 | 38 | 0.87 | 0.0336 | -0.003 | 23 | 0.1000 | 0.9300 | 92 | 22.9K | 37.9% | -0.12 | 0.0341 | -0.004 | ||
| 3.10 | 6.80 | 1 | 25.9% | 0.85 | 0.0424 | -0.003 | 24 | 0 | 0.4000 | 388 | 24.2% | -0.15 | 0.0432 | -0.005 | ||
| 3.05 | 4.55 | 17.4K | 16.0% | 0.81 | 0.0538 | -0.004 | 25 | 0.3700 | 0.5800 | 8,004 | 41.3K | 27.0% | -0.19 | 0.0550 | -0.005 | |
| 1.33 | 4.90 | 1 | 88 | 20.3% | 0.76 | 0.0688 | -0.004 | 26 | 0.3400 | 1.08 | 2,053 | 26.6% | -0.24 | 0.0708 | -0.005 | |
| 2.40 | 3.40 | 61 | 3,027 | 28.6% | 0.70 | 0.0884 | -0.004 | 27 | 0.1200 | 1.22 | 4,484 | 20.3% | -0.31 | 0.0922 | -0.005 | |
| 1.45 | 2.60 | 1 | 11.1K | 23.8% | 0.61 | 0.1131 | -0.004 | 28 | 0.4800 | 1.49 | 2,205 | 19.2% | -0.40 | 0.1204 | -0.005 | |
| 1.00 | 1.30 | 54 | 11.1K | 18.2% | 0.49 | 0.1401 | -0.004 | 29 | 1.20 | 2.34 | 4,000 | 14.6K | 23.4% | -0.54 | 0.1560 | -0.004 |
| 0.5100 | 0.7100 | 47 | 3,186 | 15.8% | 0.32 | 0.1525 | -0.003 | 30 | 1.00 | 2.33 | 811 | 10.9% | -0.75 | 0.1910 | -0.003 | |
| 0.0600 | 0.1000 | 198 | 1,248 | 9.5% | 0.16 | 0.1186 | -0.002 | 31 | 0.5000 | 4.75 | 13.1% | -0.99 | 0.0702 | -0.005 | ||
| 0.0100 | 0.0400 | 10 | 2,405 | 9.7% | 0.07 | 0.0676 | -0.001 | 32 | 1.50 | 5.75 | 16.3% | -1.00 | 0.0000 | -0.006 | ||
| 0 | 0.0400 | 40 | 11.5% | 0.04 | 0.0375 | -0.001 | 33 | 2.50 | 6.50 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.0300 | 24 | 13.0% | 0.02 | 0.0221 | -0.000 | 34 | 3.50 | 7.75 | 22.1% | -1.00 | 0.0000 | -0.006 | |||
| 0.0100 | 0.0200 | 25 | 19.4K | 14.8% | 0.01 | 0.0139 | -0.000 | 35 | 4.50 | 8.75 | 24.8% | -1.00 | 0.0000 | -0.006 | ||
| 0 | 2.13 | 46.1% | 0.01 | 0.0093 | -0.000 | 36 | 5.50 | 9.75 | 27.3% | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.0100 | 1,722 | 16.1% | 0.01 | 0.0065 | -0.000 | 37 | 6.50 | 10.75 | 29.7% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 2.13 | 51.9% | 0.01 | 0.0048 | -0.000 | 38 | 7.50 | 11.75 | 32.0% | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.0200 | 1 | 20.6% | 0.00 | 0.0036 | -0.000 | 39 | 8.50 | 12.75 | 34.2% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.0100 | 69 | 20.4% | 0.00 | 0.0028 | -0.000 | 40 | 9.50 | 13.75 | 36.4% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 1.07 | 263 | 50.1% | 0.00 | 0.0017 | -0.000 | 42 | 11.50 | 15.75 | 40.5% | -1.00 | 0.0000 | -0.006 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。