WBD 期权链 Warner Bros. Discovery, Inc.
Cboe delayed options data · 截至 18:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±8.9% (25.80–30.86) · ATM IV 34.6% · P/C 未平仓量 0.05
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 8.35 | 12.55 | 0.99 | 0.0053 | 0.000 | 18 | 0 | 2.13 | 159.5% | -0.01 | 0.0054 | -0.003 | |||||
| 7.35 | 11.55 | 0.99 | 0.0073 | 0.000 | 19 | 0 | 0.0300 | 56.9% | -0.02 | 0.0074 | -0.003 | |||||
| 6.35 | 10.60 | 0.98 | 0.0101 | -0.000 | 20 | 0 | 0.0400 | 52.5% | -0.02 | 0.0102 | -0.004 | |||||
| 5.35 | 9.60 | 0.98 | 0.0141 | -0.001 | 21 | 0 | 2.13 | 120.5% | -0.03 | 0.0142 | -0.005 | |||||
| 4.40 | 8.60 | 0.97 | 0.0197 | -0.003 | 22 | 0 | 1.95 | 104.5% | -0.04 | 0.0200 | -0.005 | |||||
| 3.40 | 7.65 | 0.95 | 0.0278 | -0.004 | 23 | 0 | 2.19 | 97.9% | -0.06 | 0.0283 | -0.006 | |||||
| 2.47 | 6.70 | 0.93 | 0.0398 | -0.006 | 24 | 0 | 2.23 | 87.0% | -0.08 | 0.0406 | -0.008 | |||||
| 1.54 | 5.75 | 13.0% | 0.89 | 0.0574 | -0.007 | 25 | 0.1000 | 0.2000 | 34.8% | -0.12 | 0.0588 | -0.009 | ||||
| 0.6500 | 4.85 | 24.4% | 0.84 | 0.0836 | -0.009 | 26 | 0 | 2.39 | 34 | 66.5% | -0.17 | 0.0862 | -0.010 | |||
| 0.2000 | 4.00 | 31.0% | 0.76 | 0.1217 | -0.010 | 27 | 0 | 1.40 | 39.0% | -0.25 | 0.1271 | -0.012 | ||||
| 0.9300 | 1.34 | 24 | 21.5% | 0.64 | 0.1718 | -0.011 | 28 | 0 | 2.80 | 15 | 47.7% | -0.39 | 0.1840 | -0.012 | ||
| 0.4200 | 0.7500 | 42 | 20.6% | 0.45 | 0.2135 | -0.010 | 29 | 0 | 3.25 | 1 | 39.2% | -0.61 | 0.2449 | -0.011 | ||
| 0.1800 | 0.2500 | 6 | 120 | 18.7% | 0.22 | 0.1844 | -0.007 | 30 | 0.0100 | 3.90 | 29.6% | -0.90 | 0.3116 | -0.008 | ||
| 0 | 0.0400 | 355 | 14.1% | 0.09 | 0.0985 | -0.003 | 31 | 0.5700 | 4.80 | 25.3% | -1.00 | 0.0000 | -0.029 | |||
| 0 | 0.0200 | 211 | 16.7% | 0.03 | 0.0446 | -0.002 | 32 | 1.80 | 5.80 | 38.3% | -1.00 | 0.0000 | -0.030 | |||
| 0 | 0.0200 | 20.5% | 0.02 | 0.0212 | -0.001 | 33 | 2.57 | 6.80 | 36.9% | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 0.0300 | 25.6% | 0.01 | 0.0110 | -0.001 | 34 | 3.55 | 7.80 | 40.4% | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 0.0300 | 29.2% | 0.00 | 0.0061 | -0.000 | 35 | 4.55 | 8.80 | 45.1% | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 2.13 | 89.8% | 0.00 | 0.0037 | -0.000 | 36 | 5.55 | 9.80 | 49.6% | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 2.13 | 95.6% | 0.00 | 0.0023 | -0.000 | 37 | 6.80 | 10.80 | 65.6% | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 2.13 | 101.1% | 0.00 | 0.0015 | -0.000 | 38 | 7.55 | 11.80 | 58.0% | -1.00 | 0.0000 | -0.030 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。