VXX option chain iPath Series B S&P 500 VIX Short-Term Futures ETN
Cboe delayed options data · के अनुसार 17:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.4% (17.58–18.44) · ATM IV 40.2% · P/C open interest 0.18
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3.95 | 4.30 | 3 | 1 | 240.3% | 0.99 | 0.0101 | -0.004 | 14 | 0 | 0.0500 | 1 | 1 | 181.8% | -0.01 | 0.0101 | -0.004 |
| 2.85 | 3.30 | 3 | 158.4% | 0.99 | 0.0178 | -0.004 | 15 | 0 | 0.0200 | 4 | 119.5% | -0.01 | 0.0178 | -0.004 | ||
| 1.89 | 2.32 | 115 | 127.0% | 0.99 | 0.0368 | -0.005 | 16 | 0 | 0.0100 | 2 | 12 | 74.3% | -0.01 | 0.0368 | -0.005 | |
| 1.39 | 1.72 | 4 | 8 | 78.3% | 0.98 | 0.0591 | -0.005 | 16.5 | 0 | 0.0100 | 448 | 57.5% | -0.02 | 0.0591 | -0.005 | |
| 0.9400 | 1.10 | 253 | 261 | 0.97 | 0.1126 | -0.005 | 17 | 0 | 0.0100 | 1,251 | 40.5% | -0.03 | 0.1126 | -0.005 | ||
| 0.4700 | 0.5800 | 96 | 249 | 0.89 | 0.4224 | -0.017 | 17.5 | 0.0100 | 0.0300 | 608 | 2,320 | 31.5% | -0.11 | 0.4236 | -0.017 | |
| 0.2100 | 0.2500 | 908 | 1,390 | 40.4% | 0.53 | 0.7505 | -0.061 | 18 | 0.1800 | 0.2200 | 662 | 2,180 | 40.0% | -0.48 | 0.7576 | -0.061 |
| 0.0900 | 0.1100 | 992 | 7,689 | 50.6% | 0.24 | 0.4794 | -0.054 | 18.5 | 0.5300 | 0.6000 | 468 | 2,577 | 48.6% | -0.76 | 0.4839 | -0.055 |
| 0.0400 | 0.0700 | 1,233 | 11.0K | 62.4% | 0.13 | 0.2562 | -0.037 | 19 | 0.9400 | 1.10 | 6 | 510 | 58.9% | -0.88 | 0.2573 | -0.038 |
| 0 | 0.0400 | 146 | 7,137 | 65.2% | 0.08 | 0.1490 | -0.028 | 19.5 | 1.36 | 1.58 | 1 | 107 | -0.93 | 0.1492 | -0.027 | |
| 0.0100 | 0.0800 | 78 | 6,303 | 81.5% | 0.05 | 0.0940 | -0.021 | 20 | 1.87 | 2.07 | 6 | 640 | -0.95 | 0.0940 | -0.020 | |
| 0 | 0.0300 | 2 | 1,372 | 91.9% | 0.04 | 0.0627 | -0.016 | 20.5 | 2.42 | 2.56 | 4 | 133 | 90.1% | -0.97 | 0.0628 | -0.015 |
| 0.0100 | 0.0300 | 16 | 7,288 | 111.1% | 0.03 | 0.0436 | -0.012 | 21 | 2.85 | 3.15 | 100 | 206 | 114.8% | -0.98 | 0.0436 | -0.011 |
| 0 | 0.0700 | 4,424 | 138.1% | 0.02 | 0.0314 | -0.010 | 21.5 | 3.40 | 3.70 | 110 | 219 | 162.4% | -0.98 | 0.0313 | -0.009 | |
| 0 | 0.1100 | 4,006 | 6,115 | 166.3% | 0.01 | 0.0232 | -0.008 | 22 | 3.80 | 4.20 | 100 | 229 | 142.5% | -0.99 | 0.0230 | -0.007 |
| 0 | 0.0600 | 613 | 161.4% | 0.01 | 0.0176 | -0.006 | 22.5 | 4.25 | 4.80 | 9 | 620 | 177.4% | -0.99 | 0.0172 | -0.006 | |
| 0 | 0.1500 | 6 | 677 | 207.1% | 0.01 | 0.0135 | -0.005 | 23 | 4.80 | 5.25 | 5 | 18 | 191.1% | -0.99 | 0.0131 | -0.005 |
| 0 | 0.0500 | 2 | 29 | 181.1% | 0.01 | 0.0106 | -0.004 | 23.5 | 4.80 | 5.60 | 2 | 37 | -0.99 | 0.0101 | -0.004 | |
| 0 | 0.0100 | 755 | 155.6% | 0.01 | 0.0084 | -0.004 | 24 | 5.70 | 6.05 | 10 | -1.00 | 0.0078 | -0.003 | |||
| 0 | 0.2300 | 2 | 25 | 165.3% | 0.01 | 0.0068 | -0.003 | 24.5 | 6.25 | 6.75 | 1 | 203.2% | -1.00 | 0.0061 | -0.003 | |
| 0 | 0.1500 | 297 | 174.7% | 0.00 | 0.0055 | -0.003 | 25 | 6.70 | 7.25 | 113 | 55 | -1.00 | 0.0048 | -0.003 | ||
| 0 | 0.0600 | 1 | 16 | 232.3% | 0.00 | 0.0046 | -0.002 | 25.5 | 7.20 | 7.75 | 113 | 115 | -1.00 | 0.0039 | -0.003 | |
| 0 | 0.2300 | 436 | 192.9% | 0.00 | 0.0038 | -0.002 | 26 | 7.50 | 8.10 | 2 | 4 | -1.00 | 0.0031 | -0.002 | ||
| 0 | 0.2000 | 2 | 764 | 312.0% | 0.00 | 0.0032 | -0.002 | 26.5 | 8.20 | 8.60 | 6 | 3 | -1.00 | 0.0025 | -0.002 | |
| 0 | 0.0700 | 10 | 71 | 269.6% | 0.00 | 0.0027 | -0.001 | 27 | 8.60 | 9.20 | 4 | 4 | -1.00 | 0.0020 | -0.002 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 04, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs