VIX optieketen Cboe Volatility Index
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±11.7% (13.20–16.70) · ATM IV 52.3% · P/C open interest 0.44
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 6.40 | 6.60 | 2 | 3,980 | 138.5% | 0.99 | 0.0036 | 0.000 | 10 | 0 | 0.0100 | 268 | 106.2% | -0.00 | 0.0036 | -0.001 | |
| 5.90 | 6.10 | 240 | 126.1% | 0.99 | 0.0052 | 0.000 | 10.5 | 0 | 0.0200 | 2 | 105.2% | -0.01 | 0.0052 | -0.002 | ||
| 5.40 | 5.60 | 365 | 114.2% | 0.99 | 0.0073 | 0.000 | 11 | 0 | 0.0200 | 23 | 95.4% | -0.01 | 0.0073 | -0.002 | ||
| 4.90 | 5.10 | 22 | 102.9% | 0.99 | 0.0102 | -0.000 | 11.5 | 0 | 0.0200 | 2,021 | 86.0% | -0.01 | 0.0102 | -0.003 | ||
| 4.40 | 4.60 | 2,134 | 92.0% | 0.98 | 0.0141 | -0.001 | 12 | 0 | 0.0200 | 576 | 76.9% | -0.01 | 0.0141 | -0.003 | ||
| 3.90 | 4.10 | 1 | 44 | 81.5% | 0.98 | 0.0197 | -0.002 | 12.5 | 0 | 0.0200 | 120 | 68.1% | -0.02 | 0.0197 | -0.004 | |
| 3.45 | 3.55 | 4 | 2,269 | 71.3% | 0.97 | 0.0276 | -0.003 | 13 | 0 | 0.0200 | 4,572 | 59.5% | -0.02 | 0.0276 | -0.004 | |
| 2.96 | 3.05 | 402 | 63.3% | 0.97 | 0.0401 | -0.004 | 13.5 | 0 | 0.0300 | 1,046 | 54.5% | -0.03 | 0.0401 | -0.005 | ||
| 2.49 | 2.54 | 14 | 2,206 | 56.4% | 0.95 | 0.0616 | -0.005 | 14 | 0.0100 | 0.0500 | 34.5K | 52.2% | -0.05 | 0.0616 | -0.006 | |
| 2.01 | 2.07 | 6 | 1,725 | 52.0% | 0.91 | 0.0985 | -0.009 | 14.5 | 0.0500 | 0.0800 | 3 | 20.7K | 51.4% | -0.09 | 0.0984 | -0.009 |
| 1.58 | 1.65 | 41 | 8,021 | 52.5% | 0.84 | 0.1485 | -0.015 | 15 | 0.1300 | 0.1500 | 262 | 85.3K | 52.2% | -0.16 | 0.1485 | -0.015 |
| 1.25 | 1.31 | 33 | 2,625 | 57.2% | 0.73 | 0.1840 | -0.022 | 15.5 | 0.2800 | 0.3200 | 10 | 98.1K | 56.6% | -0.27 | 0.1840 | -0.023 |
| 1.01 | 1.07 | 260 | 32.1K | 64.0% | 0.62 | 0.1930 | -0.029 | 16 | 0.5300 | 0.5800 | 64 | 252.3K | 63.2% | -0.38 | 0.1930 | -0.029 |
| 0.8400 | 0.8900 | 3,109 | 40.9K | 71.0% | 0.52 | 0.1794 | -0.034 | 16.5 | 0.8500 | 0.9100 | 3,112 | 84.5K | 70.2% | -0.48 | 0.1794 | -0.034 |
| 0.7200 | 0.7700 | 5,147 | 53.8K | 78.5% | 0.45 | 0.1604 | -0.038 | 17 | 1.23 | 1.28 | 339 | 280.6K | 77.3% | -0.55 | 0.1604 | -0.037 |
| 0.6500 | 0.6900 | 49 | 56.3K | 87.0% | 0.39 | 0.1420 | -0.040 | 17.5 | 1.64 | 1.71 | 10 | 99.0K | 85.5% | -0.61 | 0.1420 | -0.040 |
| 0.5800 | 0.6300 | 84 | 154.1K | 94.3% | 0.34 | 0.1258 | -0.041 | 18 | 2.08 | 2.15 | 165.3K | 93.2% | -0.66 | 0.1258 | -0.041 | |
| 0.5300 | 0.5700 | 13 | 72.5K | 101.0% | 0.30 | 0.1119 | -0.042 | 18.5 | 2.53 | 2.59 | 61.3K | 100.0% | -0.70 | 0.1119 | -0.041 | |
| 0.4900 | 0.5200 | 215 | 124.6K | 107.4% | 0.27 | 0.1001 | -0.042 | 19 | 2.98 | 3.05 | 150 | 156.1K | 106.4% | -0.73 | 0.1001 | -0.041 |
| 0.4500 | 0.4800 | 5 | 24.0K | 113.2% | 0.24 | 0.0901 | -0.042 | 19.5 | 3.40 | 3.50 | 24.8K | 109.6% | -0.75 | 0.0901 | -0.041 | |
| 0.4300 | 0.4500 | 10.9K | 346.4K | 119.8% | 0.22 | 0.0816 | -0.042 | 20 | 3.90 | 4.00 | 2 | 158.9K | 118.8% | -0.78 | 0.0816 | -0.040 |
| 0.3800 | 0.4100 | 17.6K | 123.3% | 0.20 | 0.0742 | -0.041 | 20.5 | 4.35 | 4.45 | 5,306 | 121.8% | -0.79 | 0.0742 | -0.039 | ||
| 0.3500 | 0.3800 | 3 | 145.1K | 127.8% | 0.19 | 0.0678 | -0.040 | 21 | 4.80 | 4.90 | 1 | 18.6K | 123.9% | -0.81 | 0.0678 | -0.038 |
| 0.3200 | 0.3500 | 10 | 9,984 | 131.7% | 0.17 | 0.0622 | -0.040 | 21.5 | 5.30 | 5.40 | 3,433 | 131.4% | -0.83 | 0.0622 | -0.037 | |
| 0.2900 | 0.3300 | 985 | 160.7K | 135.6% | 0.16 | 0.0573 | -0.039 | 22 | 5.75 | 5.85 | 20 | 42.0K | 132.0% | -0.84 | 0.0573 | -0.036 |
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 16, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.