V cadena de opciones Visa Inc.
Cboe delayed options data · a fecha de 18:46 UTC
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±22.1% (317.16–497.36) · ATM IV 24.6% · P/C interés abierto 0.54
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 205.85 | 210.00 | 12 | 35.0% | 0.98 | 0.0003 | 0.000 | 210 | 0.9700 | 1.61 | 97 | 34.1% | -0.02 | 0.0003 | -0.008 | ||
| 197.00 | 200.50 | 25 | 33.9% | 0.98 | 0.0004 | 0.000 | 220 | 1.24 | 1.94 | 75 | 33.3% | -0.03 | 0.0004 | -0.009 | ||
| 187.50 | 191.50 | 9 | 32.5% | 0.97 | 0.0005 | 0.000 | 230 | 1.58 | 2.35 | 195 | 32.6% | -0.03 | 0.0005 | -0.011 | ||
| 178.50 | 182.50 | 21 | 31.9% | 0.97 | 0.0006 | 0.000 | 240 | 2.20 | 2.83 | 171 | 32.3% | -0.04 | 0.0006 | -0.013 | ||
| 169.75 | 173.50 | 46 | 31.4% | 0.96 | 0.0006 | 0.000 | 250 | 2.65 | 3.20 | 77 | 31.3% | -0.05 | 0.0007 | -0.014 | ||
| 161.50 | 165.00 | 41 | 31.7% | 0.95 | 0.0008 | 0.000 | 260 | 3.00 | 4.05 | 110 | 30.6% | -0.05 | 0.0008 | -0.016 | ||
| 152.50 | 156.00 | 363 | 30.5% | 0.94 | 0.0009 | 0.000 | 270 | 3.70 | 4.85 | 662 | 30.1% | -0.06 | 0.0009 | -0.018 | ||
| 143.50 | 148.00 | 33 | 30.0% | 0.93 | 0.0010 | -0.003 | 280 | 4.55 | 5.80 | 496 | 29.6% | -0.08 | 0.0011 | -0.020 | ||
| 135.50 | 139.00 | 84 | 29.4% | 0.92 | 0.0012 | -0.006 | 290 | 5.55 | 6.90 | 495 | 29.1% | -0.09 | 0.0013 | -0.023 | ||
| 127.50 | 130.95 | 159 | 29.2% | 0.90 | 0.0014 | -0.010 | 300 | 6.65 | 8.10 | 232 | 414 | 28.6% | -0.11 | 0.0014 | -0.025 | |
| 119.40 | 122.50 | 1 | 93 | 28.5% | 0.88 | 0.0016 | -0.013 | 310 | 8.05 | 9.55 | 385 | 28.2% | -0.12 | 0.0016 | -0.028 | |
| 111.75 | 114.60 | 139 | 28.2% | 0.87 | 0.0018 | -0.016 | 320 | 9.80 | 10.80 | 3,108 | 27.7% | -0.14 | 0.0019 | -0.030 | ||
| 103.75 | 107.00 | 420 | 27.7% | 0.85 | 0.0020 | -0.020 | 330 | 11.25 | 13.05 | 1 | 285 | 27.3% | -0.16 | 0.0021 | -0.033 | |
| 96.20 | 99.30 | 299 | 27.1% | 0.82 | 0.0022 | -0.023 | 340 | 13.60 | 15.10 | 1 | 203 | 27.0% | -0.19 | 0.0023 | -0.035 | |
| 88.50 | 92.15 | 454 | 26.6% | 0.80 | 0.0024 | -0.026 | 350 | 15.90 | 16.55 | 297 | 26.3% | -0.21 | 0.0026 | -0.038 | ||
| 82.00 | 85.50 | 2,820 | 26.5% | 0.77 | 0.0026 | -0.029 | 360 | 18.20 | 19.20 | 470 | 25.8% | -0.24 | 0.0028 | -0.040 | ||
| 76.00 | 78.00 | 1 | 371 | 26.1% | 0.75 | 0.0028 | -0.032 | 370 | 21.15 | 22.10 | 121 | 25.5% | -0.27 | 0.0031 | -0.043 | |
| 68.50 | 71.95 | 4 | 2,179 | 25.5% | 0.72 | 0.0030 | -0.035 | 380 | 24.45 | 25.45 | 323 | 25.2% | -0.31 | 0.0033 | -0.045 | |
| 62.95 | 65.80 | 157 | 25.3% | 0.69 | 0.0031 | -0.037 | 390 | 27.95 | 29.10 | 257 | 24.9% | -0.34 | 0.0035 | -0.047 | ||
| 57.30 | 59.85 | 1 | 1,472 | 25.0% | 0.65 | 0.0033 | -0.039 | 400 | 32.00 | 33.10 | 5 | 157 | 24.6% | -0.38 | 0.0037 | -0.048 |
| 51.95 | 54.35 | 3 | 229 | 24.8% | 0.62 | 0.0034 | -0.041 | 410 | 36.45 | 37.45 | 88 | 24.4% | -0.42 | 0.0040 | -0.050 | |
| 47.95 | 48.80 | 3,233 | 24.7% | 0.59 | 0.0035 | -0.042 | 420 | 41.00 | 43.50 | 202 | 24.4% | -0.46 | 0.0041 | -0.051 | ||
| 43.35 | 44.30 | 5 | 170 | 24.6% | 0.55 | 0.0036 | -0.043 | 430 | 46.15 | 48.40 | 1 | 24.0% | -0.50 | 0.0043 | -0.052 | |
| 38.90 | 39.70 | 382 | 24.3% | 0.52 | 0.0036 | -0.043 | 440 | 51.55 | 54.80 | 1 | 24.0% | -0.54 | 0.0045 | -0.052 | ||
| 34.75 | 35.80 | 3 | 224 | 24.1% | 0.48 | 0.0037 | -0.043 | 450 | 57.50 | 60.80 | 23.7% | -0.59 | 0.0046 | -0.052 | ||
| 30.95 | 32.15 | 70 | 23.9% | 0.45 | 0.0037 | -0.043 | 460 | 64.20 | 66.85 | 23.4% | -0.63 | 0.0048 | -0.053 | |||
| 27.45 | 28.70 | 128 | 23.7% | 0.42 | 0.0036 | -0.042 | 470 | 70.90 | 74.00 | 1 | 1 | 23.2% | -0.67 | 0.0049 | -0.053 | |
| 24.20 | 25.50 | 82 | 23.5% | 0.39 | 0.0036 | -0.042 | 480 | 78.35 | 81.40 | 23.1% | -0.72 | 0.0050 | -0.052 | |||
| 21.40 | 22.70 | 83 | 23.4% | 0.36 | 0.0035 | -0.040 | 490 | 86.05 | 89.50 | 1 | 23.0% | -0.76 | 0.0050 | -0.051 | ||
| 18.85 | 20.00 | 3 | 299 | 23.2% | 0.33 | 0.0034 | -0.039 | 500 | 94.30 | 97.50 | 22.8% | -0.81 | 0.0049 | -0.049 | ||
| 16.55 | 17.40 | 89 | 23.0% | 0.30 | 0.0033 | -0.037 | 510 | 102.60 | 106.50 | 22.8% | -0.85 | 0.0048 | -0.044 | |||
| 14.55 | 16.00 | 466 | 23.1% | 0.27 | 0.0032 | -0.036 | 520 | 111.80 | 115.25 | 3 | 22.6% | -0.89 | 0.0050 | -0.042 | ||
| 12.70 | 13.35 | 47 | 22.8% | 0.25 | 0.0030 | -0.034 | 530 | 121.00 | 125.00 | 22.9% | -0.93 | 0.0051 | -0.041 | |||
| 10.60 | 11.80 | 1 | 55 | 22.5% | 0.22 | 0.0029 | -0.032 | 540 | 131.00 | 135.00 | 24.0% | -0.97 | 0.0037 | -0.051 | ||
| 7.50 | 9.30 | 251 | 22.3% | 0.18 | 0.0026 | -0.028 | 560 | 150.50 | 155.00 | 25.6% | -1.00 | 0.0000 | -0.051 | |||
| 6.00 | 7.35 | 11 | 22.5% | 0.14 | 0.0022 | -0.024 | 580 | 170.50 | 175.00 | 27.7% | -1.00 | 0.0000 | -0.051 | |||
| 4.20 | 5.60 | 22.3% | 0.11 | 0.0019 | -0.020 | 600 | 190.50 | 195.00 | 29.7% | -1.00 | 0.0000 | -0.051 | ||||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Jan 21, 2028
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.
callsputs