V option chain Visa Inc.
Cboe delayed options data · as of 00:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±23.5% (289.40–467.00) · ATM IV 25.0% · P/C open interest 0.48
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 195.95 | 200.50 | 3 | 37.6% | 0.98 | 0.0003 | 0.000 | 190 | 0.9900 | 1.79 | 31 | 34.5% | -0.02 | 0.0003 | -0.007 | ||
| 191.40 | 195.85 | 3 | 36.7% | 0.98 | 0.0004 | 0.000 | 195 | 1.12 | 1.97 | 10 | 34.1% | -0.02 | 0.0004 | -0.008 | ||
| 187.50 | 190.50 | 5,382 | 35.8% | 0.97 | 0.0004 | 0.000 | 200 | 1.29 | 2.06 | 1,980 | 33.5% | -0.03 | 0.0004 | -0.009 | ||
| 177.95 | 182.00 | 6 | 34.6% | 0.97 | 0.0005 | 0.000 | 210 | 1.69 | 2.58 | 95 | 33.0% | -0.03 | 0.0005 | -0.010 | ||
| 169.50 | 173.05 | 28 | 34.1% | 0.96 | 0.0006 | 0.000 | 220 | 2.10 | 3.10 | 73 | 32.2% | -0.04 | 0.0006 | -0.011 | ||
| 160.00 | 164.50 | 10 | 32.7% | 0.95 | 0.0007 | 0.000 | 230 | 2.64 | 3.70 | 208 | 31.4% | -0.05 | 0.0007 | -0.013 | ||
| 151.50 | 156.00 | 21 | 32.3% | 0.94 | 0.0008 | 0.000 | 240 | 3.25 | 4.25 | 168 | 30.6% | -0.06 | 0.0009 | -0.015 | ||
| 143.00 | 146.50 | 46 | 30.9% | 0.93 | 0.0010 | 0.000 | 250 | 4.05 | 5.05 | 82 | 29.9% | -0.07 | 0.0010 | -0.017 | ||
| 134.50 | 138.10 | 39 | 30.2% | 0.92 | 0.0011 | 0.000 | 260 | 4.75 | 6.25 | 3 | 103 | 29.4% | -0.08 | 0.0012 | -0.019 | |
| 126.50 | 129.70 | 363 | 29.7% | 0.90 | 0.0013 | -0.002 | 270 | 6.00 | 7.20 | 665 | 28.8% | -0.10 | 0.0014 | -0.021 | ||
| 118.00 | 122.50 | 35 | 29.5% | 0.89 | 0.0015 | -0.006 | 280 | 7.25 | 8.75 | 495 | 28.5% | -0.12 | 0.0016 | -0.023 | ||
| 110.00 | 114.50 | 86 | 28.8% | 0.87 | 0.0017 | -0.009 | 290 | 8.70 | 10.30 | 236 | 28.0% | -0.13 | 0.0018 | -0.026 | ||
| 102.00 | 106.50 | 155 | 28.0% | 0.85 | 0.0019 | -0.013 | 300 | 9.95 | 11.50 | 397 | 27.0% | -0.16 | 0.0020 | -0.028 | ||
| 95.00 | 98.60 | 91 | 27.6% | 0.83 | 0.0021 | -0.016 | 310 | 12.30 | 14.15 | 385 | 27.1% | -0.18 | 0.0023 | -0.030 | ||
| 88.00 | 91.25 | 140 | 27.2% | 0.80 | 0.0023 | -0.019 | 320 | 14.60 | 16.30 | 2,369 | 26.6% | -0.21 | 0.0025 | -0.033 | ||
| 81.00 | 84.25 | 422 | 26.8% | 0.78 | 0.0025 | -0.022 | 330 | 16.80 | 19.10 | 238 | 26.2% | -0.24 | 0.0028 | -0.035 | ||
| 74.50 | 77.30 | 300 | 26.4% | 0.75 | 0.0027 | -0.025 | 340 | 20.30 | 22.05 | 195 | 26.1% | -0.27 | 0.0030 | -0.037 | ||
| 68.00 | 70.85 | 456 | 25.9% | 0.72 | 0.0029 | -0.028 | 350 | 22.30 | 25.30 | 1 | 118 | 25.4% | -0.30 | 0.0032 | -0.038 | |
| 62.00 | 65.00 | 2,792 | 25.7% | 0.69 | 0.0031 | -0.030 | 360 | 25.85 | 29.50 | 3 | 230 | 25.2% | -0.33 | 0.0035 | -0.040 | |
| 56.50 | 59.50 | 392 | 25.5% | 0.66 | 0.0033 | -0.032 | 370 | 31.40 | 33.25 | 9 | 113 | 25.4% | -0.37 | 0.0037 | -0.041 | |
| 51.10 | 54.00 | 2,175 | 25.2% | 0.62 | 0.0034 | -0.034 | 380 | 34.85 | 37.65 | 309 | 24.8% | -0.41 | 0.0039 | -0.043 | ||
| 46.50 | 48.85 | 122 | 25.0% | 0.59 | 0.0035 | -0.035 | 390 | 40.15 | 42.55 | 166 | 24.7% | -0.45 | 0.0041 | -0.043 | ||
| 41.85 | 44.90 | 1,358 | 25.0% | 0.55 | 0.0036 | -0.036 | 400 | 45.55 | 47.95 | 144 | 24.6% | -0.49 | 0.0043 | -0.044 | ||
| 37.20 | 40.70 | 221 | 24.7% | 0.52 | 0.0037 | -0.037 | 410 | 50.35 | 53.45 | 77 | 24.1% | -0.53 | 0.0045 | -0.044 | ||
| 33.45 | 35.90 | 3,241 | 24.4% | 0.49 | 0.0037 | -0.037 | 420 | 57.20 | 59.65 | 199 | 24.2% | -0.58 | 0.0046 | -0.044 | ||
| 30.10 | 32.25 | 3 | 158 | 24.3% | 0.45 | 0.0037 | -0.037 | 430 | 63.85 | 66.35 | 1 | 24.1% | -0.62 | 0.0047 | -0.043 | |
| 26.65 | 29.00 | 3 | 222 | 24.1% | 0.42 | 0.0037 | -0.037 | 440 | 69.75 | 72.90 | 1 | 23.5% | -0.66 | 0.0048 | -0.043 | |
| 23.85 | 26.00 | 4 | 154 | 24.1% | 0.39 | 0.0036 | -0.036 | 450 | 76.75 | 80.65 | 23.4% | -0.71 | 0.0049 | -0.042 | ||
| 20.25 | 23.00 | 1 | 36 | 23.6% | 0.36 | 0.0036 | -0.035 | 460 | 84.40 | 87.85 | 23.0% | -0.75 | 0.0051 | -0.042 | ||
| 18.55 | 20.80 | 93 | 23.9% | 0.33 | 0.0034 | -0.034 | 470 | 93.25 | 95.95 | 23.1% | -0.79 | 0.0051 | -0.041 | |||
| 16.45 | 18.55 | 20 | 23.8% | 0.30 | 0.0033 | -0.033 | 480 | 101.55 | 104.45 | 22.8% | -0.84 | 0.0054 | -0.042 | |||
| 14.50 | 16.55 | 77 | 23.8% | 0.27 | 0.0032 | -0.032 | 490 | 110.40 | 113.30 | 22.4% | -0.88 | 0.0056 | -0.040 | |||
| 12.75 | 14.75 | 269 | 23.7% | 0.25 | 0.0031 | -0.030 | 500 | 120.05 | 123.00 | 22.7% | -0.93 | 0.0054 | -0.042 | |||
| 11.20 | 13.15 | 86 | 23.7% | 0.23 | 0.0029 | -0.029 | 510 | 129.00 | 133.50 | 23.8% | -0.96 | 0.0044 | -0.042 | |||
| 9.60 | 11.70 | 423 | 23.5% | 0.21 | 0.0028 | -0.028 | 520 | 139.00 | 143.50 | 1 | 24.9% | -0.98 | 0.0019 | -0.058 | ||
| 8.15 | 10.35 | 32 | 23.4% | 0.19 | 0.0026 | -0.026 | 530 | 149.30 | 152.55 | -0.99 | 0.0006 | -0.058 | ||||
| 6.65 | 8.80 | 20 | 52 | 23.0% | 0.17 | 0.0024 | -0.025 | 540 | 159.00 | 163.50 | -1.00 | 0.0000 | -0.058 | |||
| 5.90 | 7.65 | 20 | 20 | 23.8% | 0.14 | 0.0021 | -0.022 | 560 | 179.00 | 183.50 | -1.00 | 0.0000 | -0.058 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs