V option chain Visa Inc.
Cboe delayed options data · as of 03:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.5% (358.07–399.43) · ATM IV 19.5% · P/C open interest 0.62
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 178.05 | 181.50 | 2 | 83.0% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.0200 | -0.00 | 0.0000 | -0.002 | ||||
| 172.90 | 176.60 | 79.2% | 1.00 | 0.0000 | 0.000 | 205 | 0 | 0.0200 | 131.2% | -0.00 | 0.0000 | -0.002 | ||||
| 168.25 | 171.55 | 81.7% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.0200 | 9 | 54.0% | -0.00 | 0.0000 | -0.003 | |||
| 163.20 | 166.65 | 78.2% | 1.00 | 0.0000 | 0.000 | 215 | 0 | 2.13 | 5 | 88.5% | -0.00 | 0.0000 | -0.003 | |||
| 158.05 | 161.75 | 72.8% | 1.00 | 0.0001 | 0.000 | 220 | 0 | 0.1400 | 173 | 59.4% | -0.00 | 0.0001 | -0.003 | |||
| 153.20 | 156.85 | 74.0% | 1.00 | 0.0001 | 0.000 | 225 | 0 | 2.13 | 82.3% | -0.00 | 0.0001 | -0.003 | ||||
| 148.35 | 151.65 | 68.5% | 1.00 | 0.0001 | 0.000 | 230 | 0 | 0.0600 | 10 | 98 | 50.6% | -0.00 | 0.0001 | -0.004 | ||
| 143.20 | 146.70 | 65.3% | 1.00 | 0.0001 | 0.000 | 235 | 0 | 2.13 | 92 | 76.3% | -0.00 | 0.0001 | -0.004 | |||
| 138.25 | 141.90 | 61.5% | 1.00 | 0.0001 | 0.000 | 240 | 0.0100 | 0.7600 | 4 | 60 | 62.4% | -0.00 | 0.0001 | -0.005 | ||
| 133.20 | 136.90 | 60.1% | 1.00 | 0.0001 | 0.000 | 245 | 0 | 2.14 | 70.7% | -0.00 | 0.0001 | -0.005 | ||||
| 128.40 | 131.80 | 1 | 60.0% | 1.00 | 0.0001 | 0.000 | 250 | 0 | 2.14 | 1 | 67.9% | -0.00 | 0.0001 | -0.006 | ||
| 123.05 | 126.90 | 55.1% | 1.00 | 0.0002 | 0.000 | 255 | 0 | 2.14 | 2 | 65.1% | -0.00 | 0.0002 | -0.006 | |||
| 118.35 | 122.00 | 54.6% | 1.00 | 0.0002 | 0.000 | 260 | 0 | 0.8500 | 3 | 53.5% | -0.00 | 0.0002 | -0.007 | |||
| 113.55 | 116.90 | 1 | 51.7% | 1.00 | 0.0002 | 0.000 | 265 | 0 | 0.2000 | 25 | 42.2% | -0.00 | 0.0002 | -0.008 | ||
| 108.70 | 112.00 | 50.1% | 0.99 | 0.0003 | 0.000 | 270 | 0 | 0.2700 | 7 | 41.7% | -0.01 | 0.0003 | -0.009 | |||
| 103.65 | 107.05 | 48.8% | 0.99 | 0.0003 | 0.000 | 275 | 0 | 0.2700 | 9 | 39.7% | -0.01 | 0.0003 | -0.009 | |||
| 98.55 | 102.00 | 46.1% | 0.99 | 0.0004 | 0.000 | 280 | 0 | 0.3000 | 2,107 | 38.2% | -0.01 | 0.0004 | -0.010 | |||
| 93.55 | 97.05 | 44.1% | 0.99 | 0.0005 | 0.000 | 285 | 0 | 0.3100 | 88 | 36.4% | -0.01 | 0.0005 | -0.012 | |||
| 88.55 | 92.05 | 40.1% | 0.99 | 0.0006 | 0.000 | 290 | 0 | 0.3400 | 85 | 34.9% | -0.01 | 0.0006 | -0.013 | |||
| 83.75 | 87.15 | 40.1% | 0.99 | 0.0007 | 0.000 | 295 | 0.0500 | 0.3500 | 1 | 55 | 33.7% | -0.01 | 0.0007 | -0.014 | ||
| 78.70 | 82.20 | 12 | 37.0% | 0.99 | 0.0008 | -0.002 | 300 | 0.0200 | 0.4000 | 1 | 278 | 31.9% | -0.01 | 0.0008 | -0.016 | |
| 73.85 | 77.25 | 1 | 36.1% | 0.98 | 0.0010 | -0.005 | 305 | 0.0800 | 0.3600 | 42 | 30.2% | -0.02 | 0.0010 | -0.018 | ||
| 68.85 | 72.35 | 1 | 34.1% | 0.98 | 0.0012 | -0.008 | 310 | 0.0200 | 0.4200 | 1 | 42 | 28.2% | -0.02 | 0.0012 | -0.020 | |
| 64.95 | 67.40 | 13 | 35.3% | 0.98 | 0.0015 | -0.012 | 315 | 0.2000 | 0.4700 | 1 | 78 | 28.1% | -0.02 | 0.0015 | -0.023 | |
| 60.05 | 62.55 | 21 | 33.6% | 0.97 | 0.0019 | -0.016 | 320 | 0.2900 | 0.5100 | 13 | 553 | 26.8% | -0.03 | 0.0019 | -0.027 | |
| 55.20 | 57.65 | 3 | 31.7% | 0.96 | 0.0024 | -0.022 | 325 | 0.2700 | 0.6000 | 5 | 665 | 25.2% | -0.04 | 0.0024 | -0.031 | |
| 50.30 | 51.95 | 27 | 27.4% | 0.95 | 0.0030 | -0.028 | 330 | 0.5400 | 0.7500 | 4 | 432 | 24.9% | -0.05 | 0.0030 | -0.037 | |
| 45.30 | 47.15 | 26 | 25.5% | 0.94 | 0.0038 | -0.035 | 335 | 0.7000 | 1.06 | 2 | 536 | 24.3% | -0.06 | 0.0038 | -0.044 | |
| 40.60 | 42.45 | 107 | 24.6% | 0.92 | 0.0048 | -0.044 | 340 | 0.8900 | 1.27 | 50 | 721 | 23.2% | -0.08 | 0.0048 | -0.052 | |
| 36.05 | 37.85 | 5 | 37 | 23.8% | 0.90 | 0.0059 | -0.054 | 345 | 1.24 | 1.70 | 44 | 449 | 22.7% | -0.10 | 0.0060 | -0.061 |
| 31.55 | 33.35 | 2 | 175 | 22.9% | 0.87 | 0.0073 | -0.066 | 350 | 1.71 | 2.10 | 1,017 | 662 | 21.8% | -0.14 | 0.0075 | -0.072 |
| 27.20 | 29.00 | 3,352 | 22.1% | 0.83 | 0.0089 | -0.077 | 355 | 2.36 | 2.95 | 51 | 649 | 21.5% | -0.17 | 0.0090 | -0.083 | |
| 23.40 | 24.85 | 8 | 3,479 | 21.9% | 0.78 | 0.0105 | -0.089 | 360 | 3.15 | 3.75 | 27 | 1,419 | 20.8% | -0.22 | 0.0107 | -0.094 |
| 19.40 | 21.00 | 1 | 317 | 21.1% | 0.73 | 0.0121 | -0.100 | 365 | 4.25 | 4.90 | 10 | 781 | 20.3% | -0.28 | 0.0124 | -0.104 |
| 16.05 | 17.40 | 14 | 1,850 | 20.8% | 0.66 | 0.0136 | -0.108 | 370 | 5.65 | 6.40 | 23 | 357 | 19.9% | -0.34 | 0.0139 | -0.113 |
| 12.85 | 14.05 | 53 | 749 | 20.2% | 0.59 | 0.0147 | -0.113 | 375 | 7.40 | 8.20 | 19 | 956 | 19.4% | -0.41 | 0.0152 | -0.118 |
| 10.15 | 11.15 | 173 | 2,554 | 19.9% | 0.52 | 0.0154 | -0.115 | 380 | 9.55 | 10.50 | 23 | 211 | 19.2% | -0.49 | 0.0160 | -0.119 |
| 7.80 | 8.70 | 126 | 687 | 19.7% | 0.44 | 0.0156 | -0.112 | 385 | 12.05 | 13.15 | 1 | 159 | 18.8% | -0.57 | 0.0163 | -0.117 |
| 5.85 | 6.60 | 142 | 1,512 | 19.4% | 0.37 | 0.0151 | -0.105 | 390 | 14.90 | 16.40 | 3 | 102 | 18.4% | -0.65 | 0.0160 | -0.110 |
| 4.15 | 4.95 | 18 | 640 | 19.1% | 0.29 | 0.0140 | -0.095 | 395 | 18.20 | 19.80 | 32 | 17.9% | -0.73 | 0.0151 | -0.100 | |
| 3.00 | 3.65 | 36 | 918 | 19.1% | 0.23 | 0.0124 | -0.083 | 400 | 21.95 | 23.80 | 54 | 17.6% | -0.80 | 0.0136 | -0.088 | |
| 2.09 | 2.66 | 43 | 731 | 19.0% | 0.17 | 0.0105 | -0.070 | 405 | 26.05 | 27.75 | 14 | 16.3% | -0.86 | 0.0118 | -0.074 | |
| 1.41 | 1.98 | 15 | 479 | 19.1% | 0.13 | 0.0086 | -0.057 | 410 | 30.50 | 32.80 | 32 | 16.7% | -0.92 | 0.0106 | -0.064 | |
| 0.9700 | 1.33 | 5 | 267 | 19.1% | 0.09 | 0.0069 | -0.046 | 415 | 35.25 | 37.20 | -0.96 | 0.0094 | -0.062 | |||
| 0.5800 | 0.9000 | 12 | 231 | 18.9% | 0.07 | 0.0053 | -0.036 | 420 | 39.45 | 43.15 | -0.99 | 0.0045 | -0.061 | |||
| 0.3000 | 0.6800 | 115 | 18.9% | 0.05 | 0.0041 | -0.028 | 425 | 44.40 | 48.15 | 1 | -1.00 | 0.0001 | -0.061 | |||
| 0.2100 | 0.4700 | 12 | 288 | 19.1% | 0.04 | 0.0031 | -0.022 | 430 | 49.35 | 53.10 | -1.00 | 0.0000 | -0.061 | |||
| 0.1500 | 0.3700 | 118 | 19.7% | 0.03 | 0.0024 | -0.018 | 435 | 54.25 | 58.10 | -1.00 | 0.0000 | -0.061 | ||||
| 0.0900 | 0.2800 | 24 | 443 | 20.1% | 0.02 | 0.0019 | -0.015 | 440 | 59.40 | 63.10 | -1.00 | 0.0000 | -0.061 | |||
| 0 | 0.3900 | 43 | 21.5% | 0.02 | 0.0015 | -0.013 | 445 | 64.40 | 68.10 | -1.00 | 0.0000 | -0.061 | ||||
| 0 | 0.3600 | 90 | 22.5% | 0.01 | 0.0013 | -0.011 | 450 | 69.40 | 73.10 | -1.00 | 0.0000 | -0.061 | ||||
| 0 | 0.3400 | 211 | 23.6% | 0.01 | 0.0011 | -0.010 | 455 | 74.40 | 78.10 | -1.00 | 0.0000 | -0.061 | ||||
| 0 | 0.3200 | 24.6% | 0.01 | 0.0010 | -0.010 | 460 | 79.40 | 83.10 | -1.00 | 0.0000 | -0.061 | |||||
| 0 | 1.11 | 31.2% | 0.01 | 0.0008 | -0.009 | 465 | 84.40 | 88.10 | -1.00 | 0.0000 | -0.061 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 16, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs