V option chain Visa Inc.
Cboe delayed options data · as of 00:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.8% (359.98–396.43) · ATM IV 19.1% · P/C open interest 2.97
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 187.60 | 191.45 | 90.1% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 0.9600 | 90.7% | -0.00 | 0.0000 | -0.002 | ||||
| 182.55 | 186.55 | 85.5% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 1.76 | 87.6% | -0.00 | 0.0000 | -0.002 | ||||
| 177.65 | 181.50 | 85.5% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.5600 | 84.5% | -0.00 | 0.0000 | -0.002 | ||||
| 172.60 | 176.60 | 79.8% | 1.00 | 0.0000 | 0.000 | 205 | 0 | 0.3600 | 81.5% | -0.00 | 0.0000 | -0.002 | ||||
| 167.70 | 171.65 | 79.7% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.3700 | 78.9% | -0.00 | 0.0000 | -0.002 | ||||
| 162.80 | 166.65 | 78.0% | 1.00 | 0.0000 | 0.000 | 215 | 0 | 0.3700 | 76.0% | -0.00 | 0.0000 | -0.003 | ||||
| 157.80 | 161.65 | 74.2% | 1.00 | 0.0000 | 0.000 | 220 | 0 | 0.3700 | 73.2% | -0.00 | 0.0000 | -0.003 | ||||
| 152.70 | 156.70 | 69.1% | 1.00 | 0.0000 | 0.000 | 225 | 0 | 0.3700 | 70.4% | -0.00 | 0.0000 | -0.003 | ||||
| 147.85 | 151.75 | 69.8% | 1.00 | 0.0001 | 0.000 | 230 | 0 | 0.3700 | 67.8% | -0.00 | 0.0001 | -0.003 | ||||
| 142.85 | 146.90 | 68.9% | 1.00 | 0.0001 | 0.000 | 235 | 0 | 0.3700 | 65.1% | -0.00 | 0.0001 | -0.004 | ||||
| 137.90 | 141.80 | 64.6% | 1.00 | 0.0001 | 0.000 | 240 | 0 | 0.3700 | 62.5% | -0.00 | 0.0001 | -0.004 | ||||
| 132.90 | 136.90 | 62.9% | 1.00 | 0.0001 | 0.000 | 245 | 0 | 0.3800 | 60.2% | -0.00 | 0.0001 | -0.005 | ||||
| 127.95 | 131.85 | 59.6% | 1.00 | 0.0001 | 0.000 | 250 | 0 | 0.3800 | 57.7% | -0.00 | 0.0001 | -0.005 | ||||
| 122.85 | 127.00 | 57.1% | 1.00 | 0.0001 | 0.000 | 255 | 0 | 0.3800 | 55.2% | -0.00 | 0.0001 | -0.006 | ||||
| 118.00 | 121.90 | 54.7% | 1.00 | 0.0002 | 0.000 | 260 | 0 | 0.3800 | 23 | 52.8% | -0.00 | 0.0002 | -0.006 | |||
| 113.10 | 116.85 | 52.3% | 1.00 | 0.0002 | 0.000 | 265 | 0 | 0.3900 | 111 | 50.6% | -0.00 | 0.0002 | -0.007 | |||
| 108.40 | 111.65 | 50.6% | 1.00 | 0.0002 | 0.000 | 270 | 0 | 0.1200 | 36 | 176 | 42.0% | -0.00 | 0.0002 | -0.007 | ||
| 103.35 | 106.95 | 50.5% | 0.99 | 0.0003 | 0.000 | 275 | 0 | 0.2000 | 8 | 86 | 42.5% | -0.00 | 0.0003 | -0.008 | ||
| 98.45 | 101.90 | 48.1% | 0.99 | 0.0003 | 0.000 | 280 | 0.0100 | 0.3300 | 2 | 65 | 42.9% | -0.01 | 0.0003 | -0.009 | ||
| 93.45 | 96.90 | 45.2% | 0.99 | 0.0004 | 0.000 | 285 | 0.0100 | 0.4100 | 2 | 62 | 41.8% | -0.01 | 0.0004 | -0.010 | ||
| 88.70 | 91.10 | 32.0% | 0.99 | 0.0005 | 0.000 | 290 | 0.0100 | 0.3500 | 12 | 62 | 38.8% | -0.01 | 0.0005 | -0.011 | ||
| 83.70 | 86.15 | 32.1% | 0.99 | 0.0006 | 0.000 | 295 | 0.0100 | 0.3700 | 6 | 20 | 36.9% | -0.01 | 0.0006 | -0.012 | ||
| 78.75 | 81.20 | 31.5% | 0.99 | 0.0007 | 0.000 | 300 | 0.0100 | 0.4500 | 32 | 17 | 35.7% | -0.01 | 0.0007 | -0.014 | ||
| 73.85 | 76.20 | 30.5% | 0.99 | 0.0008 | 0.000 | 305 | 0.0100 | 0.1800 | 76 | 71 | 29.8% | -0.01 | 0.0008 | -0.015 | ||
| 69.10 | 71.25 | 31.6% | 0.99 | 0.0010 | 0.000 | 310 | 0.0100 | 0.2600 | 40 | 29.0% | -0.01 | 0.0010 | -0.018 | |||
| 63.95 | 66.30 | 27.3% | 0.98 | 0.0012 | 0.000 | 315 | 0.0100 | 0.5400 | 6 | 23 | 30.0% | -0.02 | 0.0013 | -0.020 | ||
| 59.00 | 61.40 | 26.9% | 0.98 | 0.0016 | 0.000 | 320 | 0.0100 | 0.5500 | 8 | 1 | 27.9% | -0.02 | 0.0016 | -0.023 | ||
| 54.55 | 56.50 | 28.8% | 0.97 | 0.0020 | -0.004 | 325 | 0.0900 | 0.4200 | 4 | 5 | 25.4% | -0.03 | 0.0020 | -0.027 | ||
| 49.65 | 51.60 | 27.2% | 0.96 | 0.0026 | -0.011 | 330 | 0.1600 | 0.7800 | 12 | 25.8% | -0.04 | 0.0026 | -0.032 | |||
| 44.80 | 46.80 | 26.0% | 0.95 | 0.0033 | -0.019 | 335 | 0.2500 | 0.9400 | 8 | 24.7% | -0.05 | 0.0034 | -0.038 | |||
| 39.95 | 42.00 | 1 | 24.6% | 0.94 | 0.0043 | -0.029 | 340 | 0.4400 | 0.9400 | 7 | 16 | 23.0% | -0.06 | 0.0044 | -0.047 | |
| 35.30 | 37.30 | 23.7% | 0.92 | 0.0056 | -0.042 | 345 | 0.6200 | 1.35 | 1 | 8 | 22.5% | -0.08 | 0.0057 | -0.057 | ||
| 30.80 | 32.70 | 23.0% | 0.89 | 0.0072 | -0.055 | 350 | 1.08 | 1.91 | 5 | 10 | 22.3% | -0.11 | 0.0072 | -0.069 | ||
| 26.25 | 28.25 | 21.9% | 0.85 | 0.0090 | -0.070 | 355 | 1.44 | 2.40 | 10 | 21.2% | -0.15 | 0.0091 | -0.082 | |||
| 22.00 | 24.00 | 2 | 21.2% | 0.81 | 0.0110 | -0.085 | 360 | 2.02 | 3.25 | 33 | 20.5% | -0.20 | 0.0112 | -0.095 | ||
| 18.60 | 20.00 | 1 | 21.3% | 0.75 | 0.0131 | -0.099 | 365 | 3.30 | 4.35 | 21 | 20.4% | -0.26 | 0.0134 | -0.108 | ||
| 14.50 | 16.30 | 1 | 20.2% | 0.68 | 0.0151 | -0.111 | 370 | 4.45 | 5.70 | 5 | 15 | 19.7% | -0.33 | 0.0154 | -0.118 | |
| 11.70 | 12.90 | 20.1% | 0.60 | 0.0168 | -0.119 | 375 | 5.90 | 7.65 | 4 | 3 | 19.2% | -0.41 | 0.0172 | -0.124 | ||
| 8.50 | 9.90 | 43 | 19.1% | 0.52 | 0.0178 | -0.121 | 380 | 8.40 | 9.65 | 2 | 19.0% | -0.49 | 0.0184 | -0.125 | ||
| 6.20 | 6.90 | 1 | 18.2% | 0.43 | 0.0179 | -0.117 | 385 | 10.55 | 12.30 | 18.1% | -0.59 | 0.0187 | -0.119 | |||
| 4.15 | 4.85 | 37 | 17.6% | 0.34 | 0.0171 | -0.107 | 390 | 13.55 | 15.45 | 17.6% | -0.68 | 0.0180 | -0.109 | |||
| 2.73 | 3.45 | 5 | 17.5% | 0.26 | 0.0153 | -0.093 | 395 | 17.00 | 19.10 | 17.2% | -0.77 | 0.0164 | -0.094 | |||
| 1.67 | 2.39 | 3 | 24 | 17.4% | 0.19 | 0.0128 | -0.077 | 400 | 21.00 | 23.15 | 16.7% | -0.84 | 0.0141 | -0.077 | ||
| 0.9400 | 1.58 | 11 | 38 | 17.2% | 0.13 | 0.0103 | -0.062 | 405 | 25.35 | 27.50 | 15.8% | -0.90 | 0.0112 | -0.058 | ||
| 0.5800 | 1.07 | 18 | 17.4% | 0.09 | 0.0079 | -0.048 | 410 | 30.00 | 32.45 | -0.95 | 0.0117 | -0.039 | ||||
| 0.2800 | 0.6600 | 11 | 6 | 17.2% | 0.06 | 0.0058 | -0.036 | 415 | 35.15 | 37.30 | -0.99 | 0.0056 | -0.077 | |||
| 0.2000 | 0.4500 | 6 | 17.7% | 0.04 | 0.0042 | -0.026 | 420 | 40.15 | 42.60 | 21.3% | -1.00 | 0.0000 | -0.123 | |||
| 0.1000 | 0.3200 | 1 | 18.1% | 0.03 | 0.0030 | -0.019 | 425 | 45.15 | 47.55 | 23.2% | -1.00 | 0.0000 | -0.138 | |||
| 0.0400 | 0.2400 | 3 | 18.5% | 0.02 | 0.0022 | -0.015 | 430 | 50.15 | 52.55 | 24.5% | -1.00 | 0.0000 | -0.141 | |||
| 0.0300 | 0.2000 | 2 | 3 | 19.4% | 0.01 | 0.0016 | -0.011 | 435 | 55.15 | 57.55 | 26.8% | -1.00 | 0.0000 | -0.142 | ||
| 0.0100 | 0.1800 | 20 | 21 | 20.3% | 0.01 | 0.0013 | -0.009 | 440 | 60.15 | 62.55 | 28.5% | -1.00 | 0.0000 | -0.142 | ||
| 0.0100 | 0.4100 | 18 | 23 | 24.1% | 0.01 | 0.0010 | -0.008 | 445 | 65.15 | 67.55 | 30.2% | -1.00 | 0.0000 | -0.142 | ||
| 0 | 0.1400 | 15 | 55 | 22.3% | 0.01 | 0.0009 | -0.008 | 450 | 70.15 | 72.55 | 31.9% | -1.00 | 0.0000 | -0.142 | ||
| 0 | 0.3900 | 37 | 16 | 26.7% | 0.01 | 0.0007 | -0.007 | 455 | 75.15 | 77.55 | 33.6% | -1.00 | 0.0000 | -0.142 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs