V option chain Visa Inc.
Cboe delayed options data · as of 06:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.3% (369.90–387.60) · ATM IV 18.4% · P/C open interest 3.41
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 187.85 | 190.80 | 215.3% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 0.0100 | 789 | 130.7% | 0.00 | 0.0000 | -0.000 | |||
| 182.85 | 185.80 | 207.6% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 0.0100 | 1,146 | 126.0% | 0.00 | 0.0000 | -0.000 | |||
| 178.10 | 180.80 | 205.7% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.0100 | 683 | 121.4% | 0.00 | 0.0000 | -0.000 | |||
| 173.10 | 175.80 | 198.3% | 1.00 | 0.0000 | 0.000 | 205 | 0 | 0.0300 | 583 | 127.0% | 0.00 | 0.0000 | -0.000 | |||
| 167.90 | 170.80 | 187.0% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.0100 | 1,660 | 112.5% | 0.00 | 0.0000 | -0.000 | |||
| 163.10 | 165.85 | 187.8% | 1.00 | 0.0000 | 0.000 | 215 | 0 | 0.0100 | 985 | 108.3% | 0.00 | 0.0000 | -0.000 | |||
| 158.00 | 160.80 | 175.3% | 1.00 | 0.0000 | 0.000 | 220 | 0 | 0.0100 | 838 | 104.1% | 0.00 | 0.0000 | -0.000 | |||
| 153.15 | 155.85 | 172.3% | 1.00 | 0.0000 | 0.000 | 225 | 0 | 0.0400 | 1,019 | 111.4% | -0.00 | 0.0000 | -0.000 | |||
| 148.00 | 150.85 | 163.0% | 1.00 | 0.0000 | 0.000 | 230 | 0 | 0.0500 | 188 | 109.1% | -0.00 | 0.0000 | -0.001 | |||
| 142.95 | 145.85 | 155.7% | 1.00 | 0.0000 | 0.000 | 235 | 0 | 0.0100 | 165 | 92.1% | -0.00 | 0.0000 | -0.001 | |||
| 138.10 | 140.95 | 155.9% | 1.00 | 0.0000 | 0.000 | 240 | 0 | 0.0100 | 790 | 88.2% | -0.00 | 0.0000 | -0.001 | |||
| 132.90 | 135.95 | 149.6% | 1.00 | 0.0000 | 0.000 | 245 | 0 | 0.3700 | 24 | 108.7% | -0.00 | 0.0000 | -0.001 | |||
| 128.00 | 130.85 | 138.0% | 1.00 | 0.0000 | 0.000 | 250 | 0 | 0.0100 | 85 | 80.8% | -0.00 | 0.0000 | -0.001 | |||
| 122.50 | 125.90 | 131.3% | 1.00 | 0.0000 | 0.000 | 255 | 0 | 0.3700 | 15 | 116 | 99.5% | -0.00 | 0.0000 | -0.001 | ||
| 117.40 | 120.95 | 127.0% | 1.00 | 0.0000 | 0.000 | 260 | 0 | 0.0100 | 5 | 57 | 73.6% | -0.00 | 0.0000 | -0.001 | ||
| 113.05 | 115.90 | 122.0% | 1.00 | 0.0000 | 0.000 | 265 | 0 | 0.0600 | 92 | 81.4% | -0.00 | 0.0000 | -0.002 | |||
| 108.30 | 110.90 | 119.7% | 1.00 | 0.0000 | 0.000 | 270 | 0 | 0.1300 | 621 | 83.8% | -0.00 | 0.0000 | -0.002 | |||
| 103.15 | 105.90 | 112.1% | 1.00 | 0.0000 | 0.000 | 275 | 0 | 0.3800 | 398 | 82.7% | -0.00 | 0.0000 | -0.002 | |||
| 97.45 | 100.95 | 108.9% | 1.00 | 0.0000 | 0.000 | 280 | 0 | 0.5800 | 231 | 78.5% | -0.00 | 0.0000 | -0.003 | |||
| 93.05 | 96.00 | 103.4% | 1.00 | 0.0001 | 0.000 | 285 | 0 | 0.7800 | 391 | 74.3% | -0.00 | 0.0001 | -0.003 | |||
| 88.00 | 90.90 | 93.8% | 1.00 | 0.0001 | 0.000 | 290 | 0 | 0.1800 | 341 | 70.2% | -0.00 | 0.0001 | -0.004 | |||
| 83.00 | 85.90 | 88.6% | 1.00 | 0.0001 | 0.000 | 295 | 0 | 0.1800 | 305 | 66.2% | -0.00 | 0.0001 | -0.004 | |||
| 78.00 | 80.95 | 84.0% | 1.00 | 0.0001 | 0.000 | 300 | 0 | 0.1800 | 192 | 62.2% | -0.00 | 0.0001 | -0.005 | |||
| 73.00 | 75.95 | 1 | 78.8% | 1.00 | 0.0002 | 0.000 | 305 | 0 | 0.1800 | 685 | 58.2% | -0.00 | 0.0002 | -0.007 | ||
| 68.00 | 70.95 | 1 | 73.8% | 1.00 | 0.0002 | 0.000 | 310 | 0 | 0.0800 | 454 | 49.5% | -0.00 | 0.0002 | -0.008 | ||
| 63.10 | 65.95 | 72.9% | 1.00 | 0.0003 | -0.002 | 315 | 0 | 0.1800 | 248 | 50.5% | -0.00 | 0.0003 | -0.010 | |||
| 58.10 | 60.95 | 64.7% | 1.00 | 0.0004 | -0.005 | 320 | 0 | 0.1900 | 284 | 47.0% | -0.00 | 0.0004 | -0.012 | |||
| 53.25 | 55.95 | 2 | 60.9% | 1.00 | 0.0006 | -0.008 | 325 | 0 | 0.1900 | 351 | 43.1% | -0.00 | 0.0006 | -0.014 | ||
| 48.30 | 49.90 | 1 | 45.8% | 0.99 | 0.0008 | -0.012 | 330 | 0.0100 | 0.1800 | 9 | 406 | 39.4% | -0.01 | 0.0008 | -0.017 | |
| 43.30 | 44.95 | 4 | 42.1% | 0.99 | 0.0012 | -0.016 | 335 | 0 | 0.2000 | 266 | 36.1% | -0.01 | 0.0012 | -0.021 | ||
| 38.50 | 40.05 | 4 | 40.8% | 0.99 | 0.0017 | -0.022 | 340 | 0.0100 | 0.2200 | 8 | 101 | 32.7% | -0.01 | 0.0017 | -0.027 | |
| 33.55 | 34.95 | 3 | 35.7% | 0.98 | 0.0024 | -0.029 | 345 | 0.0400 | 0.2400 | 10 | 92 | 29.8% | -0.02 | 0.0024 | -0.033 | |
| 30.90 | 32.50 | 32.5% | 0.98 | 0.0030 | -0.034 | 347.5 | 0.0100 | 0.1700 | 78 | 39 | 26.0% | -0.02 | 0.0030 | -0.038 | ||
| 28.60 | 30.00 | 44 | 31.9% | 0.98 | 0.0037 | -0.040 | 350 | 0.0100 | 0.2900 | 34 | 139 | 26.1% | -0.02 | 0.0037 | -0.043 | |
| 25.95 | 27.55 | 1 | 28.8% | 0.97 | 0.0046 | -0.047 | 352.5 | 0.0100 | 0.2400 | 10 | 12 | 23.4% | -0.03 | 0.0046 | -0.050 | |
| 23.50 | 25.10 | 41 | 27.2% | 0.96 | 0.0059 | -0.057 | 355 | 0.0400 | 0.2900 | 2 | 181 | 22.4% | -0.04 | 0.0060 | -0.060 | |
| 21.05 | 22.65 | 25.5% | 0.95 | 0.0076 | -0.069 | 357.5 | 0.1300 | 0.3200 | 21 | 7 | 21.6% | -0.05 | 0.0077 | -0.072 | ||
| 18.85 | 20.20 | 38 | 24.9% | 0.93 | 0.0099 | -0.086 | 360 | 0.2600 | 0.4400 | 13 | 193 | 21.4% | -0.07 | 0.0100 | -0.089 | |
| 16.35 | 17.85 | 2 | 23.1% | 0.91 | 0.0128 | -0.106 | 362.5 | 0.3000 | 0.5600 | 4 | 78 | 20.1% | -0.09 | 0.0130 | -0.110 | |
| 14.20 | 15.50 | 56 | 22.4% | 0.88 | 0.0164 | -0.131 | 365 | 0.5000 | 0.8900 | 22 | 187 | 20.2% | -0.12 | 0.0166 | -0.134 | |
| 11.90 | 13.30 | 1 | 21.2% | 0.84 | 0.0206 | -0.159 | 367.5 | 0.7200 | 1.13 | 7 | 34 | 19.2% | -0.16 | 0.0209 | -0.163 | |
| 9.80 | 11.15 | 2 | 49 | 20.3% | 0.78 | 0.0252 | -0.188 | 370 | 1.18 | 1.52 | 47 | 134 | 18.9% | -0.22 | 0.0255 | -0.192 |
| 7.80 | 9.15 | 29 | 5 | 19.5% | 0.72 | 0.0296 | -0.214 | 372.5 | 1.75 | 2.15 | 18 | 108 | 18.7% | -0.28 | 0.0300 | -0.218 |
| 6.15 | 7.25 | 44 | 147 | 19.0% | 0.64 | 0.0335 | -0.234 | 375 | 2.32 | 2.85 | 67 | 114 | 17.9% | -0.36 | 0.0340 | -0.238 |
| 4.75 | 5.60 | 6 | 99 | 18.7% | 0.56 | 0.0362 | -0.244 | 377.5 | 3.45 | 3.90 | 7 | 11 | 18.1% | -0.45 | 0.0367 | -0.247 |
| 3.60 | 4.20 | 427 | 1,109 | 18.6% | 0.46 | 0.0372 | -0.240 | 380 | 4.35 | 5.15 | 24 | 89 | 17.3% | -0.54 | 0.0377 | -0.244 |
| 2.34 | 3.05 | 27 | 137 | 17.8% | 0.37 | 0.0361 | -0.224 | 382.5 | 5.65 | 6.65 | 56 | 16.8% | -0.64 | 0.0366 | -0.227 | |
| 1.57 | 2.17 | 42 | 472 | 17.7% | 0.28 | 0.0328 | -0.196 | 385 | 7.20 | 8.50 | 50 | 15.8% | -0.73 | 0.0334 | -0.198 | |
| 0.9900 | 1.53 | 5 | 121 | 17.7% | 0.21 | 0.0280 | -0.162 | 387.5 | 9.00 | 10.45 | 4 | 16.1% | -0.80 | 0.0290 | -0.165 | |
| 0.6600 | 1.03 | 75 | 140 | 17.8% | 0.15 | 0.0224 | -0.127 | 390 | 11.00 | 12.35 | 2 | 13.8% | -0.87 | 0.0240 | -0.136 | |
| 0.4000 | 0.7100 | 9 | 51 | 18.0% | 0.10 | 0.0170 | -0.096 | 392.5 | 13.20 | 14.75 | -0.92 | 0.0194 | -0.111 | |||
| 0.2200 | 0.5100 | 3 | 382 | 18.3% | 0.07 | 0.0124 | -0.070 | 395 | 15.55 | 16.90 | -0.96 | 0.0147 | -0.082 | |||
| 0.1000 | 0.2900 | 25 | 4 | 17.9% | 0.04 | 0.0087 | -0.049 | 397.5 | 18.00 | 19.50 | -0.98 | 0.0087 | -0.056 | |||
| 0.0200 | 0.3200 | 8 | 401 | 19.3% | 0.03 | 0.0061 | -0.035 | 400 | 20.30 | 21.90 | -1.00 | 0.0034 | -0.045 | |||
| 0.0100 | 0.2500 | 28 | 20.1% | 0.02 | 0.0043 | -0.026 | 402.5 | 22.95 | 24.60 | -1.00 | 0.0010 | -0.042 | ||||
| 0.0100 | 0.2400 | 17 | 119 | 21.7% | 0.01 | 0.0032 | -0.020 | 405 | 25.30 | 26.90 | -1.00 | 0.0003 | -0.042 | |||
| 0.0100 | 0.2200 | 11 | 18 | 23.0% | 0.01 | 0.0025 | -0.017 | 407.5 | 28.00 | 29.75 | -1.00 | 0.0001 | -0.042 | |||
| 0 | 0.2000 | 21 | 115 | 24.3% | 0.01 | 0.0020 | -0.015 | 410 | 30.45 | 32.10 | -1.00 | 0.0000 | -0.042 | |||
| 0 | 0.0200 | 20 | 5 | 19.6% | 0.01 | 0.0017 | -0.014 | 412.5 | 32.95 | 34.60 | -1.00 | 0.0000 | -0.042 | |||
| 0 | 0.1900 | 20 | 118 | 27.0% | 0.01 | 0.0015 | -0.014 | 415 | 34.40 | 37.65 | -1.00 | 0.0000 | -0.042 | |||
| 0 | 0.1900 | 13 | 28.5% | 0.01 | 0.0013 | -0.014 | 417.5 | 36.90 | 39.50 | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 0.0100 | 48 | 21.9% | 0.01 | 0.0012 | -0.013 | 420 | 39.40 | 42.65 | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 0.1800 | 176 | 32.7% | 0.01 | 0.0010 | -0.013 | 425 | 44.40 | 47.65 | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 0.2500 | 232 | 28.1% | 0.01 | 0.0008 | -0.013 | 430 | 49.40 | 52.65 | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 0.1800 | 221 | 38.4% | 0.01 | 0.0007 | -0.013 | 435 | 54.40 | 57.65 | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 0.1800 | 251 | 41.1% | 0.00 | 0.0006 | -0.013 | 440 | 59.40 | 62.65 | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 0.1600 | 41 | 43.1% | 0.00 | 0.0006 | -0.013 | 445 | 64.40 | 67.45 | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 0.1800 | 46.4% | 0.00 | 0.0005 | -0.013 | 450 | 69.40 | 72.00 | -1.00 | 0.0000 | -0.042 | |||||
| 0 | 0.1800 | 48.9% | 0.00 | 0.0004 | -0.013 | 455 | 74.40 | 77.05 | -1.00 | 0.0000 | -0.042 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 11, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs