UVXY option chain ProShares - Ultra VIX Short-Term Futures ETF

Expiration Cboe delayed options data · as of 00:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±15.1% (15.29–20.71) · ATM IV 75.4% · P/C open interest 0.15

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
6.65	9.25		2		0.99	0.0050	-0.001	10	0	2.13		3	284.8%	-0.01	0.0050	-0.002
4.10	8.05			102.5%	0.98	0.0108	-0.002	12	0	0.1100		3	92.5%	-0.01	0.0108	-0.003
4.80	7.10			182.2%	0.98	0.0179	-0.003	13	0	0.0200	1	105	58.3%	-0.02	0.0180	-0.004
3.65	6.05		1	147.6%	0.95	0.0349	-0.005	14	0	0.9500		17	114.4%	-0.05	0.0350	-0.006
2.76	3.35	1	32	49.2%	0.89	0.0657	-0.011	15	0	0.1900	5	13	54.5%	-0.11	0.0660	-0.011
2.14	2.72	21	41	69.2%	0.79	0.0990	-0.018	16	0.1200	0.6000	44	54	63.4%	-0.21	0.0994	-0.018
1.66	1.98		129	72.1%	0.66	0.1181	-0.025	17	0.6900	0.8800	27	243	69.8%	-0.34	0.1186	-0.025
1.40	1.64	11	51	72.3%	0.60	0.1198	-0.027	17.5	0.8000	1.16	1	170	68.4%	-0.40	0.1204	-0.027
1.23	1.59	37	108	78.5%	0.54	0.1182	-0.029	18	1.13	1.47	1	20	72.2%	-0.46	0.1187	-0.029
1.03	1.43	25	84	80.5%	0.48	0.1142	-0.030	18.5	1.31	1.83		34	71.5%	-0.52	0.1148	-0.030
0.9100	1.27	91	204	83.3%	0.43	0.1089	-0.031	19	1.81	2.21	5	593	78.8%	-0.57	0.1095	-0.031
0.8000	1.40		102	93.5%	0.39	0.1028	-0.031	19.5	2.00	2.92	5	328	85.5%	-0.61	0.1035	-0.031
0.7700	0.9100	147	424	87.1%	0.35	0.0964	-0.031	20	2.15	3.40		278	83.2%	-0.65	0.0970	-0.031
0.1500	1.29		126	87.7%	0.32	0.0899	-0.030	20.5	2.20	3.45		115	61.0%	-0.69	0.0905	-0.030
0.2800	0.7800	11	134	82.5%	0.29	0.0835	-0.030	21	3.45	4.40	3	22	107.8%	-0.72	0.0842	-0.030
0.2300	1.15		105	99.9%	0.26	0.0774	-0.029	21.5	3.00	4.40	1	110	62.3%	-0.74	0.0781	-0.029
0.1000	0.6600	11	275	83.9%	0.24	0.0718	-0.029	22	4.25	4.85			96.8%	-0.77	0.0724	-0.028
0.0700	0.6600	25	287	88.3%	0.22	0.0665	-0.028	22.5	4.40	5.65	2	1	100.9%	-0.79	0.0672	-0.028
0	0.6300	1	117	89.3%	0.20	0.0616	-0.027	23	4.60	5.70		27	71.7%	-0.80	0.0623	-0.027
0	0.9000		145	106.0%	0.18	0.0572	-0.026	23.5	5.65	6.15	1		102.0%	-0.82	0.0579	-0.026
0	0.8500	2	257	109.0%	0.17	0.0532	-0.026	24	5.10	6.60		1		-0.83	0.0539	-0.025
0.3000	0.8000		85	124.1%	0.16	0.0496	-0.025	24.5	5.55	7.05				-0.85	0.0503	-0.025
0.1000	0.4600	42	301	104.8%	0.15	0.0463	-0.024	25	6.95	7.80			114.3%	-0.86	0.0470	-0.024
0	0.6100	1	73	111.6%	0.14	0.0434	-0.024	25.5	7.35	8.15			105.9%	-0.86	0.0440	-0.023
0.2600	0.3800		522	117.4%	0.13	0.0407	-0.023	26	7.85	8.55		1	103.9%	-0.87	0.0413	-0.023
0	0.4500		192	110.8%	0.12	0.0383	-0.023	26.5	7.45	9.70			85.8%	-0.88	0.0389	-0.022
0	1.00		291	142.6%	0.12	0.0361	-0.022	27	8.30	9.65		1		-0.89	0.0367	-0.022

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UVXY option chain ProShares - Ultra VIX Short-Term Futures ETF

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy