URA 期权链 Global X - Uranium ETF
Cboe delayed options data · 截至 21:55 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±10.9% (40.55–50.51) · ATM IV 43.5% · P/C 未平仓量 2.09
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 14.40 | 16.70 | 0.98 | 0.0043 | 0.000 | 30 | 0 | 0.2000 | 71.9% | -0.02 | 0.0043 | -0.005 | |||||
| 10.00 | 11.60 | 51.3% | 0.96 | 0.0117 | -0.004 | 35 | 0 | 0.7500 | 65.5% | -0.04 | 0.0118 | -0.008 | ||||
| 9.00 | 10.60 | 46.5% | 0.95 | 0.0149 | -0.005 | 36 | 0 | 0.7500 | 5 | 60.2% | -0.05 | 0.0150 | -0.010 | |||
| 8.10 | 9.60 | 45.0% | 0.94 | 0.0190 | -0.008 | 37 | 0 | 0.5500 | 26 | 50.5% | -0.07 | 0.0191 | -0.011 | |||
| 7.20 | 8.70 | 45.2% | 0.91 | 0.0242 | -0.011 | 38 | 0 | 0.7500 | 1 | 49.6% | -0.09 | 0.0244 | -0.014 | |||
| 6.30 | 7.80 | 44.0% | 0.89 | 0.0303 | -0.014 | 39 | 0.3000 | 0.4000 | 4 | 43.5% | -0.12 | 0.0306 | -0.017 | |||
| 5.40 | 6.80 | 40.4% | 0.85 | 0.0372 | -0.018 | 40 | 0.4500 | 0.8000 | 1 | 14 | 46.9% | -0.15 | 0.0375 | -0.020 | ||
| 4.60 | 6.10 | 1 | 42.0% | 0.81 | 0.0441 | -0.022 | 41 | 0.6000 | 0.8500 | 10 | 8 | 43.7% | -0.20 | 0.0445 | -0.024 | |
| 4.00 | 5.20 | 41.8% | 0.75 | 0.0506 | -0.025 | 42 | 0.6500 | 1.15 | 3 | 41.7% | -0.25 | 0.0512 | -0.027 | |||
| 4.10 | 4.50 | 42.9% | 0.73 | 0.0536 | -0.027 | 42.5 | 1.00 | 1.30 | 43.9% | -0.28 | 0.0542 | -0.029 | ||||
| 3.70 | 4.30 | 43.5% | 0.70 | 0.0563 | -0.028 | 43 | 1.10 | 1.45 | 4 | 43.0% | -0.31 | 0.0570 | -0.030 | |||
| 3.50 | 3.90 | 43.8% | 0.67 | 0.0587 | -0.030 | 43.5 | 1.30 | 1.60 | 42.8% | -0.34 | 0.0594 | -0.031 | ||||
| 3.20 | 3.80 | 45.6% | 0.64 | 0.0607 | -0.031 | 44 | 1.50 | 1.85 | 43.3% | -0.37 | 0.0615 | -0.032 | ||||
| 2.90 | 3.40 | 4 | 44.4% | 0.61 | 0.0623 | -0.032 | 44.5 | 1.75 | 2.00 | 43.0% | -0.40 | 0.0632 | -0.033 | |||
| 2.65 | 2.95 | 7 | 3 | 42.9% | 0.57 | 0.0635 | -0.033 | 45 | 1.85 | 2.30 | 42.4% | -0.43 | 0.0645 | -0.033 | ||
| 2.40 | 2.85 | 5 | 2 | 44.2% | 0.54 | 0.0643 | -0.033 | 45.5 | 2.20 | 2.50 | 3 | 1 | 42.8% | -0.46 | 0.0653 | -0.034 |
| 2.15 | 2.60 | 3 | 4 | 43.9% | 0.51 | 0.0646 | -0.033 | 46 | 2.30 | 2.75 | 41.2% | -0.50 | 0.0656 | -0.034 | ||
| 1.90 | 2.40 | 43.8% | 0.48 | 0.0644 | -0.033 | 46.5 | 2.75 | 3.00 | 42.4% | -0.53 | 0.0656 | -0.034 | ||||
| 1.70 | 2.20 | 6 | 43.9% | 0.45 | 0.0639 | -0.033 | 47 | 2.90 | 3.40 | 42.0% | -0.56 | 0.0651 | -0.033 | |||
| 1.60 | 2.00 | 44.6% | 0.42 | 0.0629 | -0.033 | 47.5 | 3.30 | 3.70 | 42.7% | -0.59 | 0.0642 | -0.033 | ||||
| 1.40 | 1.80 | 1 | 44.1% | 0.39 | 0.0616 | -0.032 | 48 | 3.60 | 4.00 | 1 | 42.2% | -0.62 | 0.0630 | -0.032 | ||
| 1.20 | 1.70 | 44.4% | 0.36 | 0.0600 | -0.032 | 48.5 | 4.00 | 4.40 | 43.2% | -0.65 | 0.0615 | -0.031 | ||||
| 1.10 | 1.60 | 2 | 45.3% | 0.33 | 0.0582 | -0.031 | 49 | 4.20 | 4.70 | 41.2% | -0.68 | 0.0597 | -0.030 | |||
| 0.9500 | 1.40 | 7 | 44.5% | 0.31 | 0.0560 | -0.030 | 49.5 | 4.70 | 5.10 | 42.8% | -0.70 | 0.0576 | -0.029 | |||
| 0.8500 | 1.25 | 44.5% | 0.28 | 0.0538 | -0.029 | 50 | 5.10 | 5.50 | 43.2% | -0.73 | 0.0554 | -0.028 | ||||
| 0.8000 | 1.15 | 2 | 1 | 45.4% | 0.26 | 0.0514 | -0.028 | 50.5 | 5.20 | 5.90 | 39.9% | -0.75 | 0.0531 | -0.027 | ||
| 0.7000 | 1.00 | 5 | 1 | 44.9% | 0.24 | 0.0489 | -0.027 | 51 | 5.50 | 7.00 | 2 | 46.8% | -0.77 | 0.0507 | -0.025 | |
| 0.6000 | 1.10 | 47.1% | 0.22 | 0.0463 | -0.025 | 51.5 | 5.90 | 7.40 | 46.6% | -0.80 | 0.0482 | -0.024 | ||||
| 0.5500 | 0.8000 | 45.0% | 0.20 | 0.0437 | -0.024 | 52 | 6.30 | 7.80 | 46.3% | -0.82 | 0.0457 | -0.023 | ||||
| 0.3000 | 0.8000 | 43.7% | 0.18 | 0.0412 | -0.023 | 52.5 | 6.70 | 8.20 | 45.6% | -0.83 | 0.0432 | -0.021 | ||||
| 0.3000 | 0.7500 | 1 | 44.9% | 0.16 | 0.0386 | -0.022 | 53 | 7.20 | 8.70 | 47.6% | -0.85 | 0.0407 | -0.020 | |||
| 0.2500 | 0.4000 | 5 | 45.4% | 0.11 | 0.0294 | -0.017 | 55 | 9.00 | 10.50 | 48.2% | -0.90 | 0.0312 | -0.015 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。