URA option chain Global X - Uranium ETF
Cboe delayed options data · के अनुसार 03:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.9% (39.98–48.73) · ATM IV 43.0% · P/C open interest 0.52
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 13.30 | 15.10 | 0.98 | 0.0057 | -0.006 | 30 | 0 | 0.2000 | 1 | 74.8% | -0.02 | 0.0057 | -0.008 | ||||
| 10.20 | 12.30 | 0.97 | 0.0098 | -0.008 | 33 | 0 | 0.6500 | 76.1% | -0.03 | 0.0098 | -0.009 | |||||
| 9.40 | 11.10 | 0.96 | 0.0120 | -0.008 | 34 | 0 | 0.6500 | 70.1% | -0.04 | 0.0120 | -0.010 | |||||
| 8.60 | 10.20 | 0.95 | 0.0148 | -0.009 | 35 | 0 | 0.6500 | 64.2% | -0.05 | 0.0149 | -0.011 | |||||
| 7.60 | 9.20 | 0.94 | 0.0187 | -0.011 | 36 | 0 | 0.3500 | 5 | 50.0% | -0.06 | 0.0188 | -0.012 | ||||
| 6.80 | 8.10 | 0.92 | 0.0238 | -0.013 | 37 | 0.0500 | 0.6000 | 3 | 52.6% | -0.08 | 0.0240 | -0.014 | ||||
| 5.90 | 7.10 | 3 | 27.4% | 0.90 | 0.0305 | -0.016 | 38 | 0.0500 | 0.4000 | 5 | 42.3% | -0.10 | 0.0307 | -0.017 | ||
| 5.10 | 6.60 | 43.0% | 0.87 | 0.0387 | -0.019 | 39 | 0.2500 | 0.5000 | 27 | 7 | 43.1% | -0.13 | 0.0389 | -0.020 | ||
| 4.70 | 6.20 | 43.5% | 0.85 | 0.0431 | -0.021 | 39.5 | 0.3000 | 0.7000 | 2 | 3 | 44.4% | -0.15 | 0.0434 | -0.022 | ||
| 4.30 | 5.80 | 43.4% | 0.82 | 0.0476 | -0.023 | 40 | 0.3500 | 0.6000 | 19 | 23 | 40.5% | -0.18 | 0.0479 | -0.024 | ||
| 4.00 | 5.30 | 43.0% | 0.80 | 0.0521 | -0.025 | 40.5 | 0.3500 | 0.8000 | 8 | 40.3% | -0.21 | 0.0525 | -0.026 | |||
| 3.80 | 4.60 | 40.9% | 0.77 | 0.0564 | -0.027 | 41 | 0.6000 | 0.9500 | 2 | 15 | 42.3% | -0.24 | 0.0569 | -0.028 | ||
| 3.20 | 4.60 | 1 | 42.3% | 0.74 | 0.0603 | -0.029 | 41.5 | 0.7500 | 1.30 | 44.9% | -0.27 | 0.0609 | -0.030 | |||
| 3.10 | 4.20 | 16 | 44.3% | 0.70 | 0.0639 | -0.031 | 42 | 0.9000 | 1.35 | 9 | 29 | 43.3% | -0.30 | 0.0646 | -0.031 | |
| 3.10 | 3.40 | 4 | 42.5% | 0.67 | 0.0670 | -0.032 | 42.5 | 1.10 | 1.50 | 13 | 6 | 43.2% | -0.33 | 0.0678 | -0.033 | |
| 2.60 | 3.20 | 41.5% | 0.63 | 0.0696 | -0.034 | 43 | 1.10 | 1.80 | 7 | 60 | 42.2% | -0.37 | 0.0704 | -0.034 | ||
| 2.50 | 2.75 | 6 | 41.7% | 0.60 | 0.0716 | -0.035 | 43.5 | 1.35 | 2.00 | 16 | 42.3% | -0.41 | 0.0725 | -0.035 | ||
| 2.35 | 2.45 | 1 | 42.5% | 0.56 | 0.0730 | -0.035 | 44 | 1.75 | 2.35 | 50 | 45.1% | -0.44 | 0.0739 | -0.036 | ||
| 2.00 | 2.25 | 2 | 41.9% | 0.52 | 0.0737 | -0.036 | 44.5 | 2.00 | 2.50 | 4 | 44.0% | -0.48 | 0.0747 | -0.036 | ||
| 1.70 | 2.20 | 25 | 43.0% | 0.49 | 0.0738 | -0.036 | 45 | 2.00 | 2.85 | 28 | 42.1% | -0.52 | 0.0749 | -0.036 | ||
| 1.55 | 1.90 | 15 | 42.7% | 0.45 | 0.0732 | -0.036 | 45.5 | 2.55 | 3.10 | 9 | 44.3% | -0.55 | 0.0744 | -0.036 | ||
| 1.35 | 1.80 | 17 | 43.5% | 0.42 | 0.0721 | -0.035 | 46 | 2.85 | 3.40 | 1 | 5 | 44.1% | -0.59 | 0.0734 | -0.035 | |
| 1.20 | 1.40 | 13 | 41.5% | 0.38 | 0.0704 | -0.034 | 46.5 | 3.20 | 3.90 | 46.2% | -0.62 | 0.0718 | -0.035 | |||
| 1.05 | 1.65 | 9 | 53 | 45.9% | 0.35 | 0.0683 | -0.033 | 47 | 3.40 | 4.00 | 21 | 42.2% | -0.66 | 0.0698 | -0.034 | |
| 0.9000 | 1.50 | 3 | 45.9% | 0.32 | 0.0658 | -0.032 | 47.5 | 3.90 | 4.60 | 13 | 46.5% | -0.69 | 0.0673 | -0.033 | ||
| 0.7500 | 1.20 | 119 | 43.9% | 0.29 | 0.0628 | -0.031 | 48 | 4.00 | 4.90 | 2 | 42.7% | -0.72 | 0.0645 | -0.031 | ||
| 0.6500 | 1.25 | 2 | 46.2% | 0.26 | 0.0597 | -0.029 | 48.5 | 4.60 | 5.70 | 1 | 50.2% | -0.75 | 0.0614 | -0.030 | ||
| 0.5000 | 0.9500 | 2 | 12 | 43.3% | 0.24 | 0.0564 | -0.028 | 49 | 4.80 | 5.90 | 3 | 45.7% | -0.77 | 0.0581 | -0.028 | |
| 0.4000 | 1.05 | 9 | 5 | 45.9% | 0.21 | 0.0529 | -0.026 | 49.5 | 5.30 | 6.40 | 48.2% | -0.80 | 0.0548 | -0.027 | ||
| 0.3000 | 0.7500 | 3 | 232 | 42.7% | 0.19 | 0.0494 | -0.025 | 50 | 5.40 | 6.60 | 2 | 40.6% | -0.82 | 0.0513 | -0.025 | |
| 0.2500 | 0.8000 | 1 | 6 | 45.0% | 0.17 | 0.0460 | -0.023 | 50.5 | 6.20 | 7.10 | 47.5% | -0.84 | 0.0478 | -0.024 | ||
| 0.0500 | 0.5500 | 1 | 37 | 39.6% | 0.16 | 0.0426 | -0.022 | 51 | 6.60 | 7.80 | 51.2% | -0.86 | 0.0444 | -0.022 | ||
| 0.2000 | 0.4000 | 1 | 2 | 43.4% | 0.13 | 0.0364 | -0.019 | 52 | 7.30 | 8.70 | 49.0% | -0.89 | 0.0382 | -0.019 | ||
| 0.1500 | 0.4000 | 44.2% | 0.11 | 0.0335 | -0.018 | 52.5 | 8.00 | 9.10 | 52.8% | -0.90 | 0.0353 | -0.018 | ||||
| 0.0500 | 0.6000 | 48.1% | 0.10 | 0.0309 | -0.017 | 53 | 8.10 | 9.70 | 48.9% | -0.91 | 0.0327 | -0.017 | ||||
| 0.0500 | 0.3500 | 44 | 49.1% | 0.07 | 0.0225 | -0.014 | 55 | 10.20 | 11.70 | 58.3% | -0.94 | 0.0251 | -0.013 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 02, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs