URA rantai opsi Global X - Uranium ETF

Expirasi Cboe delayed options data · per 06:39 UTC

Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.

Ekspirasi ini memperhitungkan pergerakan sekitar ±7.2% (41.17–47.52) · ATM IV 42.7% · P/C open interest 0.40

CALLS								Strike	PUT
Bid	Tanya	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Tanya	Vol	OI	IV	Δ	Γ	Θ
13.40	14.90		25		0.99	0.0038	-0.005	30	0	0.3000		1,363	109.9%	-0.01	0.0038	-0.007
12.50	14.00				0.99	0.0046	-0.006	31	0	0.3000		45	102.1%	-0.01	0.0046	-0.007
11.50	13.10				0.98	0.0056	-0.006	32	0	0.0500		24	70.5%	-0.02	0.0056	-0.008
10.60	12.10				0.98	0.0069	-0.007	33	0	0.1500		26	76.5%	-0.02	0.0070	-0.009
9.80	10.90	2			0.98	0.0087	-0.008	34	0	0.2500		17	76.9%	-0.02	0.0087	-0.009
8.50	9.70		808		0.97	0.0111	-0.009	35	0	0.1000	13	7,176	59.1%	-0.03	0.0111	-0.011
7.60	9.10		31		0.97	0.0144	-0.011	36	0	0.1500		71	57.0%	-0.03	0.0144	-0.012
6.60	8.10		21		0.96	0.0190	-0.013	37	0	0.2500		60	56.3%	-0.04	0.0191	-0.014
5.70	7.10		56		0.94	0.0258	-0.016	38	0.0500	0.2000	5	365	51.8%	-0.06	0.0260	-0.016
5.20	5.70	1	134	35.0%	0.92	0.0356	-0.020	39	0.0500	0.2500	5	203	45.0%	-0.08	0.0358	-0.020
4.30	5.40				0.90	0.0418	-0.022	39.5	0.0500	0.4000		31	46.4%	-0.10	0.0421	-0.023
4.10	4.90	7	962	34.0%	0.88	0.0489	-0.025	40	0.1500	0.3000	11	1,124	42.7%	-0.12	0.0492	-0.026
3.40	4.40				0.85	0.0565	-0.029	40.5	0.1500	0.5000		1	44.0%	-0.15	0.0569	-0.029
3.10	4.20		134	36.2%	0.82	0.0645	-0.033	41	0.2000	0.5000	3	223	41.1%	-0.18	0.0650	-0.033
2.75	3.80			37.7%	0.79	0.0724	-0.036	41.5	0.4000	0.7000		11	44.6%	-0.22	0.0730	-0.037
2.70	3.20	2	377	39.8%	0.75	0.0799	-0.040	42	0.5000	0.7000	3	261	41.8%	-0.26	0.0805	-0.041
2.50	2.95		1	43.9%	0.70	0.0865	-0.043	42.5	0.6500	0.9500	6	108	43.3%	-0.30	0.0872	-0.044
2.20	2.45		70	41.6%	0.66	0.0920	-0.046	43	0.8500	1.05	1,114	157	42.5%	-0.35	0.0928	-0.046
1.90	2.15			41.6%	0.61	0.0962	-0.048	43.5	0.9500	1.30	9	18	41.8%	-0.39	0.0971	-0.049
1.60	1.90	6	76	41.6%	0.56	0.0989	-0.050	44	1.25	1.50	6	230	42.4%	-0.44	0.0999	-0.050
1.35	1.65	3	2	41.6%	0.51	0.1000	-0.050	44.5	1.50	1.85		22	43.7%	-0.49	0.1010	-0.051
1.10	1.55	154	617	42.9%	0.46	0.0995	-0.050	45	1.70	2.10	5	1,711	42.3%	-0.54	0.1006	-0.050
0.9500	1.30	2	3	42.9%	0.41	0.0975	-0.049	45.5	1.95	2.40		115	41.6%	-0.59	0.0986	-0.049
0.8500	1.00	2,076	473	42.2%	0.37	0.0940	-0.047	46	1.90	2.75		167	36.4%	-0.64	0.0953	-0.048
0.5500	1.05	5	75	43.1%	0.32	0.0895	-0.045	46.5	2.40	3.20		1	40.0%	-0.68	0.0907	-0.045
0.4500	0.9000	34	799	43.4%	0.28	0.0840	-0.043	47	2.95	3.50		741	41.7%	-0.72	0.0853	-0.043
0.4000	0.6500	1	87	42.3%	0.25	0.0779	-0.040	47.5	3.30	4.30		198	48.1%	-0.76	0.0791	-0.040
0.3500	0.5000	3	1,205	42.2%	0.21	0.0714	-0.037	48	3.80	4.60		453	48.4%	-0.80	0.0726	-0.037
0.2500	0.5000	8	67	43.5%	0.18	0.0648	-0.034	48.5	4.10	4.90		4	44.1%	-0.83	0.0660	-0.034
0.2000	0.4000	4	149	43.3%	0.16	0.0582	-0.030	49	4.60	5.20		29	42.7%	-0.85	0.0594	-0.030
0.0500	0.3500		312	41.1%	0.13	0.0520	-0.028	49.5	4.90	6.20			52.6%	-0.87	0.0534	-0.028
0.1500	0.3000	193	28.2K	45.2%	0.12	0.0462	-0.025	50	5.70	6.40		234	55.6%	-0.89	0.0478	-0.025
0.0500	0.2000	4	433	45.7%	0.09	0.0363	-0.021	51	5.80	7.20		46		-0.92	0.0385	-0.021
0.0500	0.1500	11	212	46.2%	0.07	0.0286	-0.017	52	7.60	8.30		268	62.0%	-0.95	0.0312	-0.018
0.0500	0.2000		663	52.9%	0.05	0.0230	-0.015	53	8.20	9.30		6	52.5%	-0.96	0.0263	-0.017
0	0.1500		91	51.8%	0.04	0.0188	-0.013	54	9.20	10.50		19	65.6%	-0.97	0.0222	-0.015
0	0.1500	3	346	55.7%	0.04	0.0158	-0.012	55	10.10	11.50		19	66.0%	-0.98	0.0190	-0.014
0	0.2000		113	62.6%	0.03	0.0134	-0.011	56	11.10	12.60		94	74.5%	-0.98	0.0161	-0.013
0	0.3500		86	74.0%	0.03	0.0116	-0.011	57	12.10	13.50			74.4%	-0.99	0.0136	-0.011
0	0.1500		160	66.7%	0.03	0.0101	-0.010	58	13.00	14.60			78.4%	-0.99	0.0117	-0.010
0	0.3500		14	81.7%	0.02	0.0088	-0.009	59	14.00	15.40			65.9%	-0.99	0.0100	-0.009
0	0.1500		1,950	73.5%	0.02	0.0078	-0.009	60	15.10	16.60			90.8%	-0.99	0.0080	-0.009
0	0.1500		34	76.8%	0.02	0.0069	-0.008	61	16.20	17.40			89.7%	-0.99	0.0064	-0.008
0	0.1000		19	75.2%	0.02	0.0062	-0.008	62	17.00	18.60			93.3%	-1.00	0.0052	-0.007
0	0.3500		2	96.0%	0.02	0.0056	-0.008	63	18.00	19.60			96.8%	-1.00	0.0041	-0.007
0	0.3500		46	99.4%	0.01	0.0050	-0.007	64	19.00	20.60			100.2%	-1.00	0.0032	-0.006
0	0.2000		114	93.2%	0.01	0.0045	-0.007	65	20.00	21.60			103.6%	-1.00	0.0025	-0.006

Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.

Volatility smile — Sep 18, 2026

Halaman volatilitas →

Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.

callput

URA rantai opsi Global X - Uranium ETF

Volatility smile — Sep 18, 2026

Konsumer Siklikal

ETF

Teknologi

Layanan Keuangan

Industri

Energi