URA option chain Global X - Uranium ETF
Cboe delayed options data · के अनुसार 03:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.3% (42.00–46.70) · ATM IV 42.0% · P/C open interest 0.48
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 13.50 | 15.00 | 0.99 | 0.0024 | -0.004 | 30 | 0 | 0.5500 | 1 | 166.0% | -0.01 | 0.0024 | -0.006 | ||||
| 10.90 | 12.40 | 0.99 | 0.0042 | -0.006 | 32.5 | 0 | 0.3500 | 1 | 124.6% | -0.01 | 0.0042 | -0.007 | ||||
| 10.40 | 12.00 | 1 | 0.99 | 0.0047 | -0.006 | 33 | 0 | 0.1000 | 1 | 95.1% | -0.01 | 0.0047 | -0.008 | |||
| 9.90 | 11.40 | 1 | 0.99 | 0.0054 | -0.007 | 33.5 | 0 | 0.3500 | 114.6% | -0.01 | 0.0054 | -0.008 | ||||
| 9.40 | 11.00 | 0.99 | 0.0061 | -0.008 | 34 | 0 | 0.3500 | 109.6% | -0.01 | 0.0061 | -0.009 | |||||
| 8.90 | 10.50 | 0.99 | 0.0070 | -0.008 | 34.5 | 0 | 0.1500 | 88.5% | -0.01 | 0.0070 | -0.009 | |||||
| 8.50 | 9.90 | 0.98 | 0.0081 | -0.009 | 35 | 0 | 0.0500 | 2 | 2 | 70.7% | -0.02 | 0.0081 | -0.010 | |||
| 7.90 | 9.50 | 0.98 | 0.0093 | -0.010 | 35.5 | 0 | 0.1500 | 2 | 80.0% | -0.02 | 0.0093 | -0.011 | ||||
| 7.40 | 9.00 | 0.98 | 0.0108 | -0.011 | 36 | 0 | 0.3500 | 1 | 90.3% | -0.02 | 0.0108 | -0.012 | ||||
| 6.90 | 8.50 | 1 | 0.98 | 0.0126 | -0.012 | 36.5 | 0 | 0.0500 | 3 | 59.7% | -0.02 | 0.0126 | -0.013 | |||
| 6.40 | 8.00 | 0.97 | 0.0148 | -0.013 | 37 | 0 | 0.2500 | 79 | 74.9% | -0.03 | 0.0148 | -0.014 | ||||
| 5.90 | 7.50 | 0.97 | 0.0174 | -0.014 | 37.5 | 0 | 0.1000 | 4 | 58.8% | -0.03 | 0.0175 | -0.015 | ||||
| 5.40 | 7.00 | 0.96 | 0.0207 | -0.016 | 38 | 0 | 0.1000 | 8 | 54.9% | -0.04 | 0.0208 | -0.017 | ||||
| 5.00 | 6.50 | 0.96 | 0.0248 | -0.018 | 38.5 | 0 | 0.1500 | 3 | 55.1% | -0.04 | 0.0249 | -0.019 | ||||
| 4.60 | 5.80 | 3 | 0.95 | 0.0298 | -0.020 | 39 | 0 | 0.1500 | 4 | 51.0% | -0.05 | 0.0299 | -0.021 | |||
| 4.00 | 5.50 | 25 | 0.94 | 0.0361 | -0.023 | 39.5 | 0 | 0.2000 | 9 | 50.0% | -0.06 | 0.0363 | -0.023 | |||
| 4.10 | 4.70 | 37 | 33.9% | 0.92 | 0.0439 | -0.026 | 40 | 0.0500 | 0.2500 | 1 | 25 | 50.6% | -0.08 | 0.0442 | -0.026 | |
| 3.20 | 4.30 | 2 | 0.90 | 0.0536 | -0.029 | 40.5 | 0.0500 | 0.3500 | 17 | 49.9% | -0.10 | 0.0539 | -0.030 | |||
| 2.80 | 3.70 | 5 | 0.88 | 0.0652 | -0.034 | 41 | 0.1000 | 0.4500 | 25 | 50.0% | -0.12 | 0.0656 | -0.035 | |||
| 2.60 | 3.40 | 25 | 34.4% | 0.85 | 0.0786 | -0.039 | 41.5 | 0.1500 | 0.3500 | 1 | 44 | 43.3% | -0.16 | 0.0791 | -0.040 | |
| 2.25 | 2.90 | 29 | 34.9% | 0.81 | 0.0932 | -0.045 | 42 | 0.1500 | 0.3500 | 17 | 70 | 38.1% | -0.20 | 0.0939 | -0.046 | |
| 2.05 | 2.55 | 5 | 41.0% | 0.76 | 0.1079 | -0.051 | 42.5 | 0.1500 | 0.6500 | 41 | 40.1% | -0.25 | 0.1087 | -0.051 | ||
| 1.75 | 2.15 | 6 | 41.2% | 0.70 | 0.1213 | -0.056 | 43 | 0.3000 | 0.7500 | 18 | 131 | 39.3% | -0.30 | 0.1222 | -0.057 | |
| 1.50 | 1.70 | 12 | 40.1% | 0.64 | 0.1319 | -0.060 | 43.5 | 0.5500 | 1.10 | 16 | 34 | 44.0% | -0.37 | 0.1330 | -0.061 | |
| 1.10 | 1.50 | 8 | 38 | 39.6% | 0.57 | 0.1387 | -0.063 | 44 | 0.8000 | 1.05 | 10 | 50 | 39.8% | -0.44 | 0.1398 | -0.064 |
| 0.9500 | 1.25 | 8 | 9 | 41.5% | 0.50 | 0.1410 | -0.064 | 44.5 | 1.05 | 1.45 | 7 | 58 | 42.5% | -0.51 | 0.1421 | -0.065 |
| 0.5000 | 0.9500 | 8 | 54 | 35.8% | 0.43 | 0.1386 | -0.063 | 45 | 1.35 | 1.65 | 144 | 41.3% | -0.58 | 0.1397 | -0.063 | |
| 0.6000 | 0.8000 | 42 | 7 | 41.7% | 0.36 | 0.1321 | -0.060 | 45.5 | 1.75 | 1.90 | 79 | 18 | 41.7% | -0.64 | 0.1331 | -0.060 |
| 0.4000 | 0.6000 | 6 | 289 | 39.9% | 0.30 | 0.1222 | -0.056 | 46 | 1.70 | 2.35 | 1 | 103 | 35.4% | -0.70 | 0.1230 | -0.056 |
| 0.2500 | 0.6000 | 8 | 21 | 42.0% | 0.25 | 0.1100 | -0.050 | 46.5 | 2.40 | 2.70 | 10 | 70 | 41.8% | -0.76 | 0.1108 | -0.050 |
| 0.2000 | 0.4000 | 14 | 307 | 40.9% | 0.20 | 0.0967 | -0.045 | 47 | 2.75 | 3.40 | 2 | 20 | 48.0% | -0.81 | 0.0977 | -0.045 |
| 0.1500 | 0.3500 | 42 | 8 | 42.6% | 0.16 | 0.0833 | -0.039 | 47.5 | 3.20 | 3.70 | 1 | 87 | 46.4% | -0.85 | 0.0848 | -0.039 |
| 0.0500 | 0.5000 | 53 | 297 | 48.4% | 0.13 | 0.0707 | -0.034 | 48 | 3.70 | 4.20 | 3 | 7 | 50.8% | -0.88 | 0.0728 | -0.034 |
| 0.0500 | 0.2000 | 21 | 28 | 41.9% | 0.10 | 0.0594 | -0.029 | 48.5 | 3.80 | 5.10 | 144 | 55.0% | -0.90 | 0.0619 | -0.030 | |
| 0 | 0.2500 | 13 | 346 | 45.4% | 0.08 | 0.0496 | -0.025 | 49 | 4.40 | 5.40 | 10 | 55.9% | -0.93 | 0.0527 | -0.026 | |
| 0 | 0.3000 | 5 | 51.0% | 0.07 | 0.0415 | -0.022 | 49.5 | 4.60 | 5.90 | 47.2% | -0.94 | 0.0448 | -0.024 | |||
| 0.0500 | 0.2500 | 1 | 518 | 54.5% | 0.06 | 0.0348 | -0.019 | 50 | 5.20 | 6.50 | 2 | 12 | 59.8% | -0.95 | 0.0386 | -0.021 |
| 0 | 0.6000 | 127 | 73.1% | 0.04 | 0.0249 | -0.015 | 51 | 6.20 | 7.70 | 74.3% | -0.97 | 0.0282 | -0.016 | |||
| 0 | 0.6000 | 277 | 80.1% | 0.03 | 0.0181 | -0.012 | 52 | 7.10 | 8.70 | 77.6% | -0.98 | 0.0200 | -0.012 | |||
| 0 | 0.2000 | 3 | 9 | 67.5% | 0.02 | 0.0132 | -0.009 | 53 | 8.10 | 9.70 | 84.2% | -0.99 | 0.0130 | -0.009 | ||
| 0 | 0.5500 | 53 | 91.2% | 0.02 | 0.0096 | -0.007 | 54 | 9.10 | 10.70 | 90.6% | -1.00 | 0.0072 | -0.007 | |||
| 0 | 0.6000 | 7 | 99.5% | 0.01 | 0.0071 | -0.005 | 55 | 10.10 | 11.70 | 96.7% | -1.00 | 0.0035 | -0.006 | |||
| 0 | 0.5500 | 1 | 103.3% | 0.01 | 0.0053 | -0.004 | 56 | 10.80 | 12.80 | 92.0% | -1.00 | 0.0014 | -0.006 | |||
| 0 | 0.5500 | 125.3% | 0.00 | 0.0020 | -0.002 | 60 | 14.80 | 16.80 | 112.7% | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.5500 | 149.6% | 0.00 | 0.0007 | -0.001 | 65 | 19.80 | 21.80 | 135.8% | -1.00 | 0.0000 | -0.006 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 11, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs