ULTA rantai opsi Ulta Beauty, Inc.
Cboe delayed options data · per 18:41 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±4.2% (528.40–575.10) · ATM IV 33.6% · P/C open interest 1.82
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 218.90 | 226.20 | 1 | 124.8% | 1.00 | 0.0000 | 0.000 | 330 | 0 | 3.40 | 182.0% | -0.00 | 0.0000 | -0.001 | |||
| 209.10 | 216.30 | 129.6% | 1.00 | 0.0000 | 0.000 | 340 | 0 | 4.30 | 180.6% | -0.00 | 0.0000 | -0.002 | ||||
| 198.80 | 206.20 | 98.9% | 1.00 | 0.0000 | 0.000 | 350 | 0 | 4.30 | 171.3% | -0.00 | 0.0000 | -0.002 | ||||
| 189.10 | 196.20 | 110.7% | 1.00 | 0.0000 | 0.000 | 360 | 0 | 4.30 | 162.3% | -0.00 | 0.0000 | -0.003 | ||||
| 179.10 | 186.40 | 109.6% | 1.00 | 0.0000 | 0.000 | 370 | 0 | 4.30 | 153.5% | -0.00 | 0.0000 | -0.004 | ||||
| 169.10 | 176.40 | 102.4% | 1.00 | 0.0000 | 0.000 | 380 | 0 | 4.30 | 144.8% | -0.00 | 0.0000 | -0.005 | ||||
| 164.20 | 171.40 | 101.3% | 1.00 | 0.0000 | 0.000 | 385 | 0 | 4.30 | 140.6% | -0.00 | 0.0000 | -0.006 | ||||
| 159.20 | 166.30 | 95.3% | 1.00 | 0.0000 | 0.000 | 390 | 0 | 4.70 | 138.9% | -0.00 | 0.0000 | -0.007 | ||||
| 154.20 | 161.30 | 91.8% | 1.00 | 0.0000 | 0.000 | 395 | 0 | 4.90 | 135.9% | -0.00 | 0.0000 | -0.008 | ||||
| 149.00 | 156.30 | 82.0% | 1.00 | 0.0001 | 0.000 | 400 | 0 | 7.70 | 23 | 146.0% | -0.00 | 0.0001 | -0.009 | |||
| 143.80 | 151.40 | 73.6% | 1.00 | 0.0001 | 0.000 | 405 | 0 | 4.90 | 2 | 127.6% | -0.00 | 0.0001 | -0.010 | |||
| 139.00 | 146.30 | 75.3% | 1.00 | 0.0001 | 0.000 | 410 | 0 | 4.30 | 120.0% | -0.00 | 0.0001 | -0.012 | ||||
| 134.20 | 141.40 | 80.7% | 1.00 | 0.0001 | 0.000 | 415 | 0 | 4.30 | 2 | 116.0% | -0.00 | 0.0001 | -0.014 | |||
| 129.20 | 136.30 | 75.1% | 1.00 | 0.0001 | -0.000 | 420 | 0 | 4.30 | 1 | 112.0% | -0.00 | 0.0001 | -0.016 | |||
| 126.80 | 133.80 | 75.8% | 1.00 | 0.0001 | -0.002 | 422.5 | 0 | 4.30 | 110.0% | -0.00 | 0.0001 | -0.017 | ||||
| 124.20 | 131.30 | 71.9% | 1.00 | 0.0001 | -0.003 | 425 | 0 | 4.30 | 1 | 108.1% | -0.00 | 0.0001 | -0.018 | |||
| 121.80 | 128.80 | 72.6% | 1.00 | 0.0002 | -0.005 | 427.5 | 0 | 4.30 | 106.1% | -0.00 | 0.0002 | -0.020 | ||||
| 119.70 | 126.30 | 77.6% | 1.00 | 0.0002 | -0.007 | 430 | 0 | 4.30 | 1 | 104.2% | -0.00 | 0.0002 | -0.021 | |||
| 116.80 | 123.80 | 69.4% | 1.00 | 0.0002 | -0.009 | 432.5 | 0 | 4.30 | 102.2% | -0.00 | 0.0002 | -0.023 | ||||
| 114.60 | 121.30 | 73.0% | 1.00 | 0.0002 | -0.011 | 435 | 0 | 4.30 | 2 | 100.3% | -0.00 | 0.0002 | -0.025 | |||
| 111.70 | 118.90 | 66.3% | 1.00 | 0.0002 | -0.013 | 437.5 | 0 | 4.30 | 98.3% | -0.00 | 0.0002 | -0.027 | ||||
| 110.20 | 116.50 | 78.6% | 1.00 | 0.0003 | -0.016 | 440 | 0 | 4.30 | 2 | 96.4% | -0.00 | 0.0003 | -0.029 | |||
| 106.70 | 114.00 | 65.0% | 1.00 | 0.0003 | -0.018 | 442.5 | 0 | 4.30 | 94.5% | -0.01 | 0.0003 | -0.032 | ||||
| 105.20 | 111.50 | 75.2% | 0.99 | 0.0003 | -0.021 | 445 | 0 | 4.30 | 7 | 92.6% | -0.01 | 0.0003 | -0.034 | |||
| 101.70 | 109.00 | 61.9% | 0.99 | 0.0004 | -0.024 | 447.5 | 0 | 4.30 | 90.6% | -0.01 | 0.0004 | -0.037 | ||||
| 99.20 | 106.40 | 58.6% | 0.99 | 0.0004 | -0.028 | 450 | 0 | 0.0500 | 8 | 46.5% | -0.01 | 0.0004 | -0.040 | |||
| 96.70 | 104.00 | 58.8% | 0.99 | 0.0004 | -0.031 | 452.5 | 0 | 4.30 | 86.8% | -0.01 | 0.0004 | -0.043 | ||||
| 94.20 | 101.50 | 57.3% | 0.99 | 0.0005 | -0.035 | 455 | 0 | 4.30 | 84.9% | -0.01 | 0.0005 | -0.047 | ||||
| 91.90 | 98.90 | 57.3% | 0.99 | 0.0005 | -0.039 | 457.5 | 0 | 4.30 | 83.0% | -0.01 | 0.0005 | -0.051 | ||||
| 89.40 | 96.40 | 55.8% | 0.99 | 0.0006 | -0.044 | 460 | 0 | 0.9500 | 10 | 60.3% | -0.01 | 0.0006 | -0.055 | |||
| 86.80 | 93.90 | 52.8% | 0.99 | 0.0007 | -0.049 | 462.5 | 0 | 4.30 | 79.3% | -0.01 | 0.0007 | -0.060 | ||||
| 85.10 | 91.40 | 2 | 60.1% | 0.99 | 0.0007 | -0.054 | 465 | 0 | 4.30 | 1 | 77.4% | -0.01 | 0.0007 | -0.065 | ||
| 81.90 | 88.90 | 51.3% | 0.99 | 0.0008 | -0.060 | 467.5 | 0 | 4.30 | 75.5% | -0.01 | 0.0008 | -0.070 | ||||
| 80.00 | 86.40 | 1 | 56.1% | 0.99 | 0.0009 | -0.066 | 470 | 0 | 2.50 | 1 | 65.1% | -0.01 | 0.0009 | -0.076 | ||
| 76.70 | 84.00 | 46.8% | 0.98 | 0.0010 | -0.073 | 472.5 | 0 | 4.30 | 71.8% | -0.02 | 0.0010 | -0.083 | ||||
| 75.30 | 81.60 | 56.6% | 0.98 | 0.0011 | -0.080 | 475 | 0 | 4.30 | 4 | 69.9% | -0.02 | 0.0011 | -0.090 | |||
| 71.70 | 79.00 | 1 | 43.9% | 0.98 | 0.0012 | -0.088 | 477.5 | 0 | 4.30 | 68.0% | -0.02 | 0.0012 | -0.098 | |||
| 70.30 | 76.50 | 52.6% | 0.98 | 0.0014 | -0.097 | 480 | 0 | 2.80 | 73 | 59.7% | -0.02 | 0.0014 | -0.106 | |||
| 66.70 | 74.00 | 41.0% | 0.97 | 0.0015 | -0.106 | 482.5 | 0 | 4.40 | 64.6% | -0.03 | 0.0015 | -0.115 | ||||
| 65.00 | 71.60 | 48.0% | 0.97 | 0.0017 | -0.117 | 485 | 0 | 4.40 | 46 | 62.8% | -0.03 | 0.0017 | -0.125 | |||
| 61.60 | 69.00 | 36.6% | 0.97 | 0.0019 | -0.128 | 487.5 | 0 | 4.20 | 60.2% | -0.03 | 0.0019 | -0.136 | ||||
| 59.00 | 66.60 | 1 | 35.2% | 0.97 | 0.0021 | -0.140 | 490 | 0 | 1.90 | 68 | 36.8% | -0.04 | 0.0021 | -0.148 | ||
| 56.80 | 64.20 | 38.6% | 0.96 | 0.0023 | -0.153 | 492.5 | 0 | 2.30 | 48.7% | -0.04 | 0.0023 | -0.161 | ||||
| 55.50 | 61.70 | 1 | 45.0% | 0.96 | 0.0026 | -0.167 | 495 | 0.0500 | 1.55 | 6 | 74 | 43.5% | -0.04 | 0.0026 | -0.174 | |
| 53.30 | 59.30 | 45.2% | 0.95 | 0.0028 | -0.182 | 497.5 | 0 | 1.80 | 12 | 42.9% | -0.05 | 0.0028 | -0.189 | |||
| 49.60 | 57.00 | 42 | 38.4% | 0.95 | 0.0032 | -0.198 | 500 | 0.1000 | 1.90 | 141 | 42.3% | -0.06 | 0.0032 | -0.205 | ||
| 48.00 | 54.50 | 41.4% | 0.94 | 0.0035 | -0.215 | 502.5 | 0 | 4.20 | 3 | 48.9% | -0.06 | 0.0035 | -0.223 | |||
| 45.20 | 52.00 | 2 | 38.3% | 0.93 | 0.0039 | -0.234 | 505 | 0 | 2.70 | 138 | 41.8% | -0.07 | 0.0039 | -0.241 | ||
| 43.00 | 49.70 | 38.8% | 0.92 | 0.0043 | -0.254 | 507.5 | 0 | 5.00 | 2 | 47.5% | -0.08 | 0.0043 | -0.261 | |||
| 41.30 | 47.30 | 2 | 40.3% | 0.91 | 0.0047 | -0.275 | 510 | 0.1000 | 3.40 | 1 | 29 | 41.1% | -0.09 | 0.0048 | -0.282 | |
| 38.00 | 45.00 | 36.4% | 0.90 | 0.0052 | -0.298 | 512.5 | 0.4000 | 4.40 | 2 | 43.1% | -0.10 | 0.0053 | -0.305 | |||
| 36.30 | 41.30 | 2 | 33.1% | 0.89 | 0.0058 | -0.322 | 515 | 0.0500 | 4.70 | 65 | 41.0% | -0.11 | 0.0058 | -0.329 | ||
| 34.00 | 40.50 | 6 | 37.4% | 0.88 | 0.0063 | -0.347 | 517.5 | 0.8000 | 4.70 | 41 | 40.9% | -0.12 | 0.0064 | -0.353 | ||
| 32.00 | 37.00 | 3 | 16 | 34.0% | 0.86 | 0.0069 | -0.372 | 520 | 1.00 | 2.95 | 4 | 124 | 34.9% | -0.14 | 0.0070 | -0.379 |
| 30.00 | 36.00 | 5 | 37.2% | 0.85 | 0.0076 | -0.399 | 522.5 | 0 | 5.40 | 36.6% | -0.15 | 0.0076 | -0.406 | |||
| 27.00 | 33.70 | 19 | 34.4% | 0.83 | 0.0083 | -0.427 | 525 | 1.25 | 5.80 | 150 | 38.2% | -0.17 | 0.0083 | -0.434 | ||
| 25.20 | 31.70 | 4 | 34.9% | 0.81 | 0.0090 | -0.454 | 527.5 | 1.00 | 6.30 | 36.5% | -0.19 | 0.0090 | -0.461 | |||
| 23.00 | 29.80 | 57 | 34.5% | 0.79 | 0.0097 | -0.482 | 530 | 1.90 | 6.60 | 1 | 248 | 36.6% | -0.21 | 0.0098 | -0.489 | |
| 21.00 | 26.60 | 1 | 32 | 31.9% | 0.76 | 0.0104 | -0.509 | 532.5 | 0.1000 | 7.30 | 27 | 32.2% | -0.24 | 0.0105 | -0.516 | |
| 20.00 | 24.20 | 43 | 32.5% | 0.74 | 0.0111 | -0.535 | 535 | 3.10 | 5.60 | 28 | 32.2% | -0.26 | 0.0112 | -0.542 | ||
| 18.00 | 23.30 | 49 | 33.6% | 0.71 | 0.0117 | -0.559 | 537.5 | 1.70 | 8.80 | 3 | 32.8% | -0.29 | 0.0118 | -0.566 | ||
| 16.00 | 21.70 | 1 | 51 | 33.2% | 0.68 | 0.0124 | -0.581 | 540 | 2.00 | 9.40 | 23 | 31.7% | -0.32 | 0.0125 | -0.588 | |
| 14.00 | 20.90 | 3 | 33.9% | 0.65 | 0.0129 | -0.600 | 542.5 | 5.30 | 10.00 | 5 | 35.0% | -0.35 | 0.0130 | -0.608 | ||
| 13.50 | 18.90 | 2 | 20 | 34.7% | 0.62 | 0.0134 | -0.616 | 545 | 4.00 | 10.00 | 25 | 30.1% | -0.39 | 0.0135 | -0.624 | |
| 11.00 | 17.50 | 5 | 5 | 33.2% | 0.58 | 0.0137 | -0.628 | 547.5 | 6.60 | 10.40 | 2 | 31.5% | -0.42 | 0.0138 | -0.636 | |
| 10.60 | 15.70 | 1 | 31 | 34.0% | 0.55 | 0.0140 | -0.636 | 550 | 6.00 | 13.70 | 151 | 32.1% | -0.46 | 0.0141 | -0.643 | |
| 8.00 | 15.80 | 2 | 2 | 34.0% | 0.51 | 0.0141 | -0.640 | 552.5 | 8.60 | 14.30 | 1 | 33.1% | -0.49 | 0.0142 | -0.647 | |
| 7.00 | 14.50 | 2 | 9 | 34.1% | 0.48 | 0.0141 | -0.639 | 555 | 9.80 | 16.00 | 12 | 33.5% | -0.53 | 0.0142 | -0.645 | |
| 6.40 | 12.10 | 2 | 2 | 33.0% | 0.44 | 0.0140 | -0.634 | 557.5 | 10.70 | 17.00 | 32.2% | -0.56 | 0.0141 | -0.640 | ||
| 5.80 | 12.90 | 3 | 17 | 36.3% | 0.41 | 0.0137 | -0.624 | 560 | 12.90 | 18.90 | 2 | 33.8% | -0.60 | 0.0138 | -0.630 | |
| 4.40 | 10.40 | 33.3% | 0.38 | 0.0134 | -0.611 | 562.5 | 14.70 | 20.30 | 33.9% | -0.63 | 0.0135 | -0.616 | ||||
| 3.00 | 11.00 | 6 | 10 | 34.7% | 0.35 | 0.0129 | -0.594 | 565 | 15.00 | 22.00 | 31.9% | -0.66 | 0.0130 | -0.598 | ||
| 3.00 | 10.00 | 1 | 1 | 35.7% | 0.32 | 0.0124 | -0.575 | 567.5 | 18.00 | 23.80 | 34.0% | -0.69 | 0.0125 | -0.578 | ||
| 1.45 | 9.10 | 3 | 9 | 34.1% | 0.29 | 0.0118 | -0.553 | 570 | 18.30 | 25.60 | 31.4% | -0.72 | 0.0119 | -0.555 | ||
| 1.90 | 8.80 | 36.6% | 0.26 | 0.0112 | -0.530 | 572.5 | 21.70 | 27.00 | 3 | 3 | 33.2% | -0.75 | 0.0113 | -0.531 | ||
| 1.25 | 6.10 | 8 | 18 | 32.7% | 0.24 | 0.0105 | -0.505 | 575 | 22.30 | 29.00 | 2 | 30.7% | -0.77 | 0.0107 | -0.506 | |
| 2.20 | 7.10 | 3 | 20 | 38.4% | 0.22 | 0.0099 | -0.480 | 577.5 | 24.40 | 31.00 | 30.7% | -0.79 | 0.0100 | -0.480 | ||
| 0.2000 | 7.30 | 8 | 15 | 37.0% | 0.19 | 0.0092 | -0.454 | 580 | 28.30 | 33.00 | 34.6% | -0.81 | 0.0094 | -0.455 | ||
| 1.95 | 3.20 | 4 | 33.8% | 0.18 | 0.0086 | -0.428 | 582.5 | 28.30 | 35.20 | 29.5% | -0.83 | 0.0088 | -0.430 | |||
| 0 | 5.00 | 21 | 35.2% | 0.16 | 0.0080 | -0.403 | 585 | 30.60 | 37.80 | 30.8% | -0.85 | 0.0082 | -0.406 | |||
| 0 | 6.00 | 1 | 2 | 39.3% | 0.14 | 0.0074 | -0.379 | 587.5 | 33.00 | 39.20 | 28.1% | -0.87 | 0.0076 | -0.385 | ||
| 0.2000 | 2.15 | 4 | 12 | 31.1% | 0.13 | 0.0068 | -0.355 | 590 | 36.30 | 42.00 | 33.7% | -0.88 | 0.0071 | -0.363 | ||
| 0 | 5.20 | 17 | 19 | 40.8% | 0.12 | 0.0062 | -0.332 | 592.5 | 37.50 | 44.40 | 29.5% | -0.89 | 0.0066 | -0.344 | ||
| 0 | 5.40 | 21 | 43.0% | 0.11 | 0.0058 | -0.311 | 595 | 39.80 | 46.00 | -0.90 | 0.0061 | -0.327 | ||||
| 0 | 2.10 | 1 | 1 | 34.5% | 0.10 | 0.0053 | -0.290 | 597.5 | 42.20 | 48.40 | -0.92 | 0.0056 | -0.309 | |||
| 0.1500 | 1.50 | 9 | 39 | 34.0% | 0.09 | 0.0048 | -0.271 | 600 | 44.50 | 50.80 | -0.92 | 0.0052 | -0.292 | |||
| 0 | 3.50 | 1 | 6 | 42.3% | 0.08 | 0.0044 | -0.252 | 602.5 | 46.90 | 53.10 | -0.93 | 0.0048 | -0.276 | |||
| 0 | 3.70 | 16 | 44.4% | 0.07 | 0.0041 | -0.235 | 605 | 49.30 | 56.50 | -0.94 | 0.0045 | -0.261 | ||||
| 0.0500 | 4.50 | 48.5% | 0.06 | 0.0037 | -0.219 | 607.5 | 51.80 | 58.90 | -0.95 | 0.0042 | -0.246 | |||||
| 0.0500 | 4.20 | 25 | 49.1% | 0.06 | 0.0034 | -0.204 | 610 | 54.70 | 61.30 | -0.95 | 0.0038 | -0.228 | ||||
| 0 | 4.60 | 51.6% | 0.05 | 0.0031 | -0.190 | 612.5 | 56.70 | 64.30 | -0.96 | 0.0035 | -0.211 | |||||
| 0 | 4.50 | 6 | 52.7% | 0.05 | 0.0029 | -0.177 | 615 | 59.20 | 66.80 | -0.97 | 0.0033 | -0.197 | ||||
| 0 | 4.50 | 54.2% | 0.04 | 0.0026 | -0.165 | 617.5 | 61.70 | 69.50 | -0.97 | 0.0030 | -0.183 | |||||
| 0 | 2.25 | 47.1% | 0.04 | 0.0024 | -0.153 | 620 | 64.20 | 71.90 | -0.98 | 0.0028 | -0.167 | |||||
| 0 | 4.40 | 56.7% | 0.04 | 0.0022 | -0.143 | 622.5 | 66.70 | 73.80 | -0.98 | 0.0025 | -0.152 | |||||
| 0 | 4.60 | 1 | 58.7% | 0.03 | 0.0020 | -0.133 | 625 | 69.20 | 76.60 | -0.98 | 0.0022 | -0.141 | ||||
| 0 | 4.30 | 59.1% | 0.03 | 0.0018 | -0.124 | 627.5 | 71.60 | 79.30 | -0.99 | 0.0020 | -0.131 | |||||
| 0 | 4.50 | 61.1% | 0.03 | 0.0017 | -0.115 | 630 | 74.10 | 81.50 | -0.99 | 0.0017 | -0.121 | |||||
| 0 | 4.30 | 61.8% | 0.03 | 0.0016 | -0.108 | 632.5 | 76.60 | 84.40 | -0.99 | 0.0015 | -0.111 | |||||
| 0 | 4.40 | 63.5% | 0.02 | 0.0014 | -0.100 | 635 | 79.10 | 86.90 | -0.99 | 0.0013 | -0.103 | |||||
| 0 | 4.50 | 65.1% | 0.02 | 0.0013 | -0.094 | 637.5 | 81.70 | 89.00 | -0.99 | 0.0011 | -0.099 | |||||
| 0 | 4.50 | 66.5% | 0.02 | 0.0012 | -0.087 | 640 | 84.20 | 91.50 | -0.99 | 0.0009 | -0.095 | |||||
| 0 | 4.50 | 67.8% | 0.02 | 0.0011 | -0.082 | 642.5 | 86.60 | 94.10 | -1.00 | 0.0008 | -0.091 | |||||
| 0 | 4.50 | 69.1% | 0.02 | 0.0010 | -0.076 | 645 | 89.20 | 96.30 | -1.00 | 0.0006 | -0.087 | |||||
| 0 | 4.30 | 69.6% | 0.01 | 0.0010 | -0.071 | 647.5 | 91.60 | 99.00 | -1.00 | 0.0005 | -0.084 | |||||
| 0 | 4.50 | 2 | 71.6% | 0.01 | 0.0009 | -0.067 | 650 | 94.10 | 101.30 | -1.00 | 0.0004 | -0.083 | ||||
| 0 | 4.30 | 72.1% | 0.01 | 0.0008 | -0.062 | 652.5 | 96.60 | 103.80 | -1.00 | 0.0003 | -0.082 | |||||
| 0 | 4.30 | 73.4% | 0.01 | 0.0008 | -0.058 | 655 | 99.10 | 106.30 | -1.00 | 0.0003 | -0.082 | |||||
| 0 | 4.40 | 75.0% | 0.01 | 0.0007 | -0.055 | 657.5 | 102.20 | 109.10 | 46.5% | -1.00 | 0.0002 | -0.081 | ||||
| 0 | 4.50 | 1 | 76.6% | 0.01 | 0.0006 | -0.051 | 660 | 104.10 | 111.30 | -1.00 | 0.0001 | -0.080 | ||||
| 0 | 4.50 | 77.8% | 0.01 | 0.0006 | -0.048 | 662.5 | 107.20 | 114.30 | 57.5% | -1.00 | 0.0001 | -0.080 | ||||
| 0 | 4.40 | 78.6% | 0.01 | 0.0006 | -0.045 | 665 | 109.10 | 116.70 | -1.00 | 0.0001 | -0.080 | |||||
| 0 | 0.4000 | 4 | 53.9% | 0.01 | 0.0005 | -0.040 | 670 | 114.10 | 121.70 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 4.40 | 2 | 85.7% | 0.01 | 0.0004 | -0.031 | 680 | 124.70 | 131.70 | 62.1% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 2.90 | 14 | 82.9% | 0.00 | 0.0003 | -0.025 | 690 | 134.10 | 141.70 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.5000 | 66.1% | 0.00 | 0.0002 | -0.019 | 700 | 144.10 | 151.70 | -1.00 | 0.0000 | -0.080 | |||||
| 0 | 2.20 | 163 | 86.8% | 0.00 | 0.0001 | -0.015 | 710 | 154.20 | 161.70 | -1.00 | 0.0000 | -0.080 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Sep 11, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput