ULTA option chain Ulta Beauty, Inc.
Cboe delayed options data · के अनुसार 12:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.5% (537.80–565.70) · ATM IV 42.4% · P/C open interest 1.82
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 218.50 | 226.00 | 270.2% | 1.00 | 0.0000 | 0.000 | 330 | 0 | 0.0500 | 2 | 229.8% | 0.00 | 0.0000 | 0.000 | |||
| 209.20 | 216.00 | 298.6% | 1.00 | 0.0000 | 0.000 | 340 | 0 | 4.50 | 1 | 382.6% | 0.00 | 0.0000 | 0.000 | |||
| 199.20 | 206.00 | 282.0% | 1.00 | 0.0000 | 0.000 | 350 | 0 | 4.50 | 5 | 364.6% | 0.00 | 0.0000 | 0.000 | |||
| 189.20 | 196.00 | 266.0% | 1.00 | 0.0000 | 0.000 | 360 | 0 | 8.60 | 397.4% | 0.00 | 0.0000 | 0.000 | ||||
| 179.20 | 186.00 | 1 | 250.3% | 1.00 | 0.0000 | 0.000 | 370 | 0 | 4.50 | 326.7% | 0.00 | 0.0000 | 0.000 | |||
| 169.20 | 176.00 | 235.0% | 1.00 | 0.0000 | 0.000 | 380 | 0 | 4.50 | 2 | 308.3% | 0.00 | 0.0000 | 0.000 | |||
| 164.20 | 171.00 | 227.5% | 1.00 | 0.0000 | 0.000 | 385 | 0 | 4.50 | 7 | 299.3% | 0.00 | 0.0000 | 0.000 | |||
| 159.20 | 166.00 | 220.1% | 1.00 | 0.0000 | 0.000 | 390 | 0 | 1.50 | 18 | 159.4% | 0.00 | 0.0000 | 0.000 | |||
| 154.20 | 161.00 | 212.8% | 1.00 | 0.0000 | 0.000 | 395 | 0 | 4.50 | 20 | 281.5% | 0.00 | 0.0000 | 0.000 | |||
| 148.50 | 156.00 | 169.3% | 1.00 | 0.0000 | 0.000 | 400 | 0 | 0.0500 | 50 | 148.6% | 0.00 | 0.0000 | 0.000 | |||
| 144.20 | 151.00 | 198.4% | 1.00 | 0.0000 | 0.000 | 405 | 0 | 4.50 | 29 | 264.1% | 0.00 | 0.0000 | 0.000 | |||
| 139.30 | 146.00 | 194.4% | 1.00 | 0.0000 | 0.000 | 410 | 0 | 0.6500 | 22 | 183.3% | 0.00 | 0.0000 | 0.000 | |||
| 136.00 | 143.60 | 161.3% | 1.00 | 0.0000 | 0.000 | 412.5 | 0 | 4.50 | 18 | 251.2% | 0.00 | 0.0000 | 0.000 | |||
| 133.70 | 141.00 | 164.2% | 1.00 | 0.0000 | 0.000 | 415 | 0 | 4.50 | 18 | 246.9% | 0.00 | 0.0000 | 0.000 | |||
| 131.20 | 138.70 | 170.3% | 1.00 | 0.0000 | 0.000 | 417.5 | 0 | 4.50 | 16 | 242.7% | 0.00 | 0.0000 | 0.000 | |||
| 128.60 | 136.00 | 151.7% | 1.00 | 0.0000 | 0.000 | 420 | 0 | 4.50 | 25 | 238.5% | 0.00 | 0.0000 | 0.000 | |||
| 126.20 | 133.70 | 163.6% | 1.00 | 0.0000 | 0.000 | 422.5 | 0 | 4.50 | 5 | 234.3% | 0.00 | 0.0000 | 0.000 | |||
| 123.80 | 131.00 | 156.2% | 1.00 | 0.0000 | 0.000 | 425 | 0 | 4.50 | 27 | 230.1% | 0.00 | 0.0000 | 0.000 | |||
| 121.20 | 128.70 | 157.1% | 1.00 | 0.0000 | 0.000 | 427.5 | 0 | 0.1000 | 28 | 128.3% | 0.00 | 0.0000 | 0.000 | |||
| 118.70 | 126.00 | 145.0% | 1.00 | 0.0000 | 0.000 | 430 | 0 | 4.50 | 30 | 221.7% | 0.00 | 0.0000 | 0.000 | |||
| 116.40 | 123.70 | 1 | 157.3% | 1.00 | 0.0000 | 0.000 | 432.5 | 0 | 4.50 | 15 | 217.6% | 0.00 | 0.0000 | 0.000 | ||
| 114.90 | 121.20 | 1 | 176.7% | 1.00 | 0.0000 | 0.000 | 435 | 0 | 4.50 | 44 | 213.5% | 0.00 | 0.0000 | 0.000 | ||
| 112.40 | 118.70 | 1 | 173.0% | 1.00 | 0.0000 | 0.000 | 437.5 | 0 | 4.50 | 25 | 209.3% | 0.00 | 0.0000 | 0.000 | ||
| 108.70 | 116.20 | 140.9% | 1.00 | 0.0000 | 0.000 | 440 | 0 | 4.50 | 48 | 205.2% | 0.00 | 0.0000 | 0.000 | |||
| 107.40 | 113.70 | 1 | 165.8% | 1.00 | 0.0000 | 0.000 | 442.5 | 0 | 4.50 | 30 | 201.1% | 0.00 | 0.0000 | 0.000 | ||
| 103.80 | 111.20 | 1 | 137.8% | 1.00 | 0.0000 | 0.000 | 445 | 0 | 4.30 | 18 | 195.0% | 0.00 | 0.0000 | 0.000 | ||
| 101.20 | 108.70 | 131.3% | 1.00 | 0.0000 | 0.000 | 447.5 | 0 | 4.50 | 18 | 193.0% | 0.00 | 0.0000 | 0.000 | |||
| 98.70 | 106.20 | 128.2% | 1.00 | 0.0000 | 0.000 | 450 | 0 | 0.0500 | 42 | 97.8% | 0.00 | 0.0000 | 0.000 | |||
| 96.30 | 103.60 | 125.1% | 1.00 | 0.0000 | 0.000 | 452.5 | 0 | 4.50 | 25 | 184.9% | 0.00 | 0.0000 | 0.000 | |||
| 94.90 | 101.20 | 1 | 147.9% | 1.00 | 0.0000 | 0.000 | 455 | 0 | 4.50 | 12 | 180.8% | 0.00 | 0.0000 | 0.000 | ||
| 92.40 | 98.60 | 1 | 142.8% | 1.00 | 0.0000 | 0.000 | 457.5 | 0 | 4.50 | 41 | 176.8% | 0.00 | 0.0000 | 0.000 | ||
| 88.70 | 96.20 | 10 | 115.7% | 1.00 | 0.0000 | 0.000 | 460 | 0 | 4.50 | 26 | 172.8% | 0.00 | 0.0000 | 0.000 | ||
| 86.40 | 93.70 | 4 | 118.3% | 1.00 | 0.0000 | 0.000 | 462.5 | 0 | 4.30 | 23 | 166.9% | 0.00 | 0.0000 | 0.000 | ||
| 83.60 | 91.10 | 15 | 102.4% | 1.00 | 0.0000 | 0.000 | 465 | 0 | 4.30 | 16 | 162.9% | 0.00 | 0.0000 | -0.000 | ||
| 82.40 | 88.70 | 2 | 130.3% | 1.00 | 0.0000 | 0.000 | 467.5 | 0 | 4.30 | 20 | 158.9% | 0.00 | 0.0000 | -0.000 | ||
| 78.60 | 86.10 | 2 | 96.5% | 1.00 | 0.0000 | 0.000 | 470 | 0 | 4.30 | 33 | 155.0% | 0.00 | 0.0000 | -0.000 | ||
| 76.10 | 83.60 | 2 | 93.6% | 1.00 | 0.0000 | 0.000 | 472.5 | 0 | 4.30 | 18 | 151.0% | 0.00 | 0.0000 | -0.000 | ||
| 74.90 | 81.20 | 1 | 1 | 119.9% | 1.00 | 0.0000 | 0.000 | 475 | 0 | 0.0500 | 45 | 73.9% | 0.00 | 0.0000 | -0.000 | |
| 71.30 | 78.60 | 1 | 6 | 94.4% | 1.00 | 0.0000 | 0.000 | 477.5 | 0 | 4.30 | 2 | 143.1% | -0.00 | 0.0000 | -0.000 | |
| 69.90 | 76.10 | 2 | 111.6% | 1.00 | 0.0000 | 0.000 | 480 | 0 | 4.30 | 79 | 139.1% | -0.00 | 0.0000 | -0.000 | ||
| 66.10 | 73.60 | 82.0% | 1.00 | 0.0000 | 0.000 | 482.5 | 0 | 4.30 | 25 | 135.2% | -0.00 | 0.0000 | -0.001 | |||
| 64.90 | 71.20 | 2 | 106.0% | 1.00 | 0.0000 | 0.000 | 485 | 0 | 1.15 | 1 | 29 | 98.5% | -0.00 | 0.0000 | -0.001 | |
| 62.00 | 68.60 | 6 | 95.8% | 1.00 | 0.0000 | 0.000 | 487.5 | 0 | 4.10 | 125.7% | -0.00 | 0.0000 | -0.001 | |||
| 59.90 | 66.10 | 2 | 97.9% | 1.00 | 0.0001 | 0.000 | 490 | 0 | 0.0500 | 153 | 59.9% | -0.00 | 0.0001 | -0.001 | ||
| 55.90 | 63.70 | 66.6% | 1.00 | 0.0001 | 0.000 | 492.5 | 0 | 2.30 | 9 | 102.4% | -0.00 | 0.0001 | -0.002 | |||
| 53.70 | 60.60 | 1.00 | 0.0001 | 0.000 | 495 | 0 | 0.0500 | 70 | 55.3% | -0.00 | 0.0001 | -0.003 | ||||
| 51.00 | 58.10 | 5 | 1.00 | 0.0001 | 0.000 | 497.5 | 0 | 2.05 | 13 | 92.8% | -0.00 | 0.0001 | -0.004 | |||
| 48.70 | 56.20 | 47 | 67.6% | 1.00 | 0.0002 | 0.000 | 500 | 0 | 0.0500 | 5 | 153 | 50.7% | -0.00 | 0.0002 | -0.005 | |
| 46.40 | 53.70 | 1 | 68.6% | 1.00 | 0.0003 | -0.001 | 502.5 | 0 | 2.30 | 3 | 88.0% | -0.00 | 0.0003 | -0.007 | ||
| 43.70 | 51.10 | 5 | 59.4% | 1.00 | 0.0004 | -0.004 | 505 | 0 | 0.0500 | 17 | 191 | 46.1% | -0.00 | 0.0004 | -0.010 | |
| 42.00 | 48.60 | 3 | 69.5% | 1.00 | 0.0005 | -0.009 | 507.5 | 0 | 0.5000 | 1 | 40 | 59.5% | -0.00 | 0.0005 | -0.014 | |
| 38.80 | 46.10 | 31 | 55.8% | 1.00 | 0.0007 | -0.015 | 510 | 0 | 1.60 | 14 | 266 | 70.9% | -0.00 | 0.0007 | -0.020 | |
| 37.00 | 43.70 | 3 | 63.9% | 0.99 | 0.0010 | -0.024 | 512.5 | 0 | 0.9000 | 42 | 59.7% | -0.01 | 0.0010 | -0.028 | ||
| 33.90 | 41.30 | 7 | 54.6% | 0.99 | 0.0014 | -0.035 | 515 | 0 | 0.7500 | 32 | 160 | 54.6% | -0.01 | 0.0014 | -0.040 | |
| 32.50 | 38.70 | 5 | 61.9% | 0.99 | 0.0019 | -0.052 | 517.5 | 0 | 1.10 | 2 | 9 | 55.7% | -0.01 | 0.0019 | -0.057 | |
| 28.70 | 36.40 | 1 | 40 | 47.0% | 0.98 | 0.0025 | -0.076 | 520 | 0 | 1.10 | 13 | 438 | 52.4% | -0.02 | 0.0025 | -0.080 |
| 26.80 | 33.30 | 1 | 5 | 43.9% | 0.98 | 0.0034 | -0.109 | 522.5 | 0 | 2.00 | 2 | 56.7% | -0.02 | 0.0034 | -0.112 | |
| 24.20 | 30.10 | 2 | 37 | 0.97 | 0.0046 | -0.154 | 525 | 0.0500 | 1.95 | 1 | 300 | 53.0% | -0.03 | 0.0046 | -0.157 | |
| 22.70 | 28.60 | 2 | 16 | 48.2% | 0.96 | 0.0060 | -0.215 | 527.5 | 0 | 2.00 | 1 | 18 | 49.3% | -0.04 | 0.0060 | -0.218 |
| 20.30 | 27.00 | 14 | 54 | 50.6% | 0.94 | 0.0079 | -0.297 | 530 | 0 | 3.90 | 131 | 413 | 56.2% | -0.06 | 0.0079 | -0.300 |
| 18.10 | 24.00 | 6 | 45.5% | 0.92 | 0.0102 | -0.402 | 532.5 | 0 | 4.20 | 10 | 28 | 53.4% | -0.08 | 0.0102 | -0.405 | |
| 15.70 | 22.20 | 9 | 50 | 45.4% | 0.90 | 0.0129 | -0.534 | 535 | 0 | 1.85 | 151 | 394 | 37.0% | -0.10 | 0.0129 | -0.537 |
| 13.40 | 18.40 | 2 | 21 | 35.7% | 0.86 | 0.0159 | -0.692 | 537.5 | 0 | 4.90 | 1 | 32 | 47.4% | -0.14 | 0.0160 | -0.695 |
| 12.50 | 17.10 | 30 | 39 | 43.5% | 0.82 | 0.0192 | -0.870 | 540 | 0 | 5.50 | 45 | 130 | 45.0% | -0.18 | 0.0194 | -0.875 |
| 10.00 | 15.00 | 4 | 4 | 40.0% | 0.77 | 0.0225 | -1.058 | 542.5 | 0.8000 | 6.10 | 7 | 13 | 45.0% | -0.23 | 0.0227 | -1.066 |
| 8.00 | 12.80 | 4 | 21 | 37.5% | 0.71 | 0.0256 | -1.238 | 545 | 0.0500 | 6.80 | 2 | 34 | 39.3% | -0.29 | 0.0259 | -1.249 |
| 6.00 | 11.50 | 2 | 13 | 37.3% | 0.64 | 0.0280 | -1.387 | 547.5 | 0.8000 | 7.80 | 20 | 31 | 39.1% | -0.36 | 0.0285 | -1.405 |
| 5.00 | 11.80 | 11 | 61 | 44.2% | 0.57 | 0.0297 | -1.485 | 550 | 1.00 | 8.00 | 43 | 178 | 33.8% | -0.43 | 0.0302 | -1.511 |
| 5.00 | 9.90 | 7 | 60 | 46.2% | 0.50 | 0.0302 | -1.516 | 552.5 | 3.00 | 10.00 | 3 | 8 | 38.6% | -0.51 | 0.0308 | -1.550 |
| 2.00 | 8.90 | 18 | 50 | 41.0% | 0.42 | 0.0296 | -1.474 | 555 | 4.00 | 11.10 | 1 | 16 | 36.7% | -0.58 | 0.0302 | -1.515 |
| 1.00 | 8.70 | 2 | 24 | 43.6% | 0.35 | 0.0280 | -1.368 | 557.5 | 6.00 | 12.90 | 2 | 2 | 39.0% | -0.66 | 0.0286 | -1.411 |
| 1.05 | 7.60 | 30 | 69 | 45.9% | 0.29 | 0.0256 | -1.215 | 560 | 7.00 | 13.40 | 38 | 15 | 32.5% | -0.72 | 0.0260 | -1.252 |
| 0.3000 | 7.10 | 18 | 47.0% | 0.23 | 0.0226 | -1.037 | 562.5 | 9.00 | 16.00 | 4 | 2 | 35.7% | -0.78 | 0.0229 | -1.059 | |
| 0.2000 | 6.30 | 15 | 55 | 48.7% | 0.18 | 0.0194 | -0.853 | 565 | 12.40 | 18.00 | 41.8% | -0.83 | 0.0196 | -0.857 | ||
| 0 | 6.00 | 23 | 33 | 51.4% | 0.14 | 0.0162 | -0.681 | 567.5 | 13.20 | 19.80 | 34.8% | -0.87 | 0.0163 | -0.666 | ||
| 0 | 3.50 | 24 | 74 | 45.1% | 0.11 | 0.0132 | -0.529 | 570 | 15.60 | 22.00 | 4 | 35.9% | -0.91 | 0.0133 | -0.502 | |
| 0 | 3.60 | 3 | 6 | 49.5% | 0.08 | 0.0106 | -0.403 | 572.5 | 17.90 | 24.00 | 33.7% | -0.93 | 0.0106 | -0.371 | ||
| 0 | 5.00 | 7 | 17 | 60.0% | 0.06 | 0.0083 | -0.302 | 575 | 20.20 | 26.30 | 31.5% | -0.95 | 0.0083 | -0.272 | ||
| 0 | 4.00 | 4 | 7 | 59.1% | 0.04 | 0.0065 | -0.223 | 577.5 | 22.50 | 28.30 | 6 | -0.97 | 0.0063 | -0.202 | ||
| 0 | 1.50 | 166 | 255 | 47.5% | 0.03 | 0.0050 | -0.164 | 580 | 24.90 | 31.50 | 3 | 34.3% | -0.98 | 0.0047 | -0.154 | |
| 0 | 4.20 | 1 | 67.5% | 0.02 | 0.0038 | -0.119 | 582.5 | 26.80 | 33.10 | -0.99 | 0.0033 | -0.123 | ||||
| 0 | 2.60 | 137 | 137 | 61.7% | 0.02 | 0.0029 | -0.086 | 585 | 29.20 | 35.70 | -0.99 | 0.0023 | -0.104 | |||
| 0 | 3.30 | 50 | 25 | 69.4% | 0.01 | 0.0022 | -0.062 | 587.5 | 31.70 | 38.00 | -0.99 | 0.0015 | -0.092 | |||
| 0 | 1.00 | 3 | 32 | 54.6% | 0.01 | 0.0016 | -0.045 | 590 | 34.20 | 40.50 | -1.00 | 0.0010 | -0.085 | |||
| 0 | 2.25 | 140 | 140 | 68.7% | 0.01 | 0.0012 | -0.033 | 592.5 | 36.70 | 43.00 | -1.00 | 0.0006 | -0.081 | |||
| 0 | 0.9500 | 1 | 18 | 59.4% | 0.01 | 0.0009 | -0.024 | 595 | 39.20 | 46.50 | -1.00 | 0.0004 | -0.079 | |||
| 0 | 3.00 | 1 | 1 | 80.3% | 0.00 | 0.0007 | -0.017 | 597.5 | 41.70 | 48.80 | -1.00 | 0.0002 | -0.078 | |||
| 0 | 0.1000 | 18 | 87 | 46.2% | 0.00 | 0.0005 | -0.013 | 600 | 44.20 | 51.30 | -1.00 | 0.0001 | -0.077 | |||
| 0 | 4.30 | 1 | 5 | 95.2% | 0.00 | 0.0004 | -0.009 | 602.5 | 46.70 | 52.90 | -1.00 | 0.0001 | -0.077 | |||
| 0 | 4.30 | 12 | 98.4% | 0.00 | 0.0003 | -0.007 | 605 | 49.10 | 56.40 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 16 | 101.5% | 0.00 | 0.0002 | -0.005 | 607.5 | 51.70 | 59.30 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 0.2000 | 26 | 59.0% | 0.00 | 0.0002 | -0.004 | 610 | 54.10 | 61.60 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 8 | 107.7% | 0.00 | 0.0001 | -0.003 | 612.5 | 56.60 | 64.00 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 7 | 110.8% | 0.00 | 0.0001 | -0.002 | 615 | 59.10 | 66.60 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 11 | 113.8% | 0.00 | 0.0001 | -0.002 | 617.5 | 61.60 | 69.00 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 34 | 116.7% | 0.00 | 0.0000 | -0.001 | 620 | 64.10 | 71.60 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 19 | 119.7% | 0.00 | 0.0000 | -0.001 | 622.5 | 66.60 | 72.90 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 0.0500 | 1 | 19 | 61.1% | 0.00 | 0.0000 | -0.001 | 625 | 69.10 | 76.50 | -1.00 | 0.0000 | -0.077 | |||
| 0 | 4.20 | 20 | 124.7% | 0.00 | 0.0000 | -0.001 | 627.5 | 71.60 | 77.90 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 15 | 128.3% | 0.00 | 0.0000 | -0.000 | 630 | 74.20 | 81.40 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 21 | 131.2% | 0.00 | 0.0000 | -0.000 | 632.5 | 76.60 | 84.00 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 13 | 134.0% | 0.00 | 0.0000 | -0.000 | 635 | 79.10 | 86.70 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 6 | 136.8% | 0.00 | 0.0000 | -0.000 | 637.5 | 81.60 | 89.30 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 6 | 139.5% | 0.00 | 0.0000 | -0.000 | 640 | 84.10 | 91.60 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 10 | 142.2% | 0.00 | 0.0000 | -0.000 | 642.5 | 86.60 | 93.90 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 1.55 | 43 | 74.8% | 0.00 | 0.0000 | -0.000 | 645 | 89.20 | 96.90 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 31 | 147.7% | 0.00 | 0.0000 | -0.000 | 647.5 | 91.60 | 98.80 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 21 | 150.3% | 0.00 | 0.0000 | 0.000 | 650 | 94.10 | 101.40 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 18 | 153.0% | 0.00 | 0.0000 | 0.000 | 652.5 | 96.60 | 104.00 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 12 | 155.6% | 0.00 | 0.0000 | 0.000 | 655 | 99.10 | 106.50 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 10 | 158.2% | 0.00 | 0.0000 | 0.000 | 657.5 | 101.60 | 109.00 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 14 | 160.8% | 0.00 | 0.0000 | 0.000 | 660 | 104.10 | 111.00 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 9 | 163.3% | 0.00 | 0.0000 | 0.000 | 662.5 | 106.70 | 114.10 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 5 | 165.9% | 0.00 | 0.0000 | 0.000 | 665 | 109.10 | 116.90 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 1 | 21 | 168.4% | 0.00 | 0.0000 | 0.000 | 667.5 | 111.70 | 119.40 | -1.00 | 0.0000 | -0.077 | |||
| 0 | 4.30 | 1 | 110 | 170.9% | 0.00 | 0.0000 | 0.000 | 670 | 114.20 | 121.90 | -1.00 | 0.0000 | -0.077 | |||
| 0 | 4.30 | 13 | 173.4% | 0.00 | 0.0000 | 0.000 | 672.5 | 116.60 | 123.00 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 19 | 175.9% | 0.00 | 0.0000 | 0.000 | 675 | 119.20 | 126.70 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.30 | 178.3% | 0.00 | 0.0000 | 0.000 | 677.5 | 121.60 | 128.90 | -1.00 | 0.0000 | -0.077 | |||||
| 0 | 4.30 | 1 | 180.8% | 0.00 | 0.0000 | 0.000 | 680 | 124.10 | 131.00 | -1.00 | 0.0000 | -0.077 | ||||
| 0 | 4.50 | 185.0% | 0.00 | 0.0000 | 0.000 | 682.5 | 126.70 | 133.80 | -1.00 | 0.0000 | -0.077 | |||||
| 0 | 4.50 | 1 | 1 | 192.2% | 0.00 | 0.0000 | 0.000 | 690 | 134.10 | 141.70 | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.0500 | 1 | 51 | 109.5% | 0.00 | 0.0000 | 0.000 | 700 | 144.20 | 151.80 | -1.00 | 0.0000 | -0.077 | |||
| 0 | 4.50 | 1 | 2 | 210.8% | 0.00 | 0.0000 | 0.000 | 710 | 154.10 | 161.90 | -1.00 | 0.0000 | -0.077 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 04, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs