UBER option chain Uber Technologies, Inc.
Cboe delayed options data · के अनुसार 15:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.3% (68.62–82.62) · ATM IV 36.6% · P/C open interest 0.16
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 24.65 | 27.90 | 83.8% | 0.99 | 0.0023 | 0.000 | 50 | 0 | 0.2700 | 69.0% | -0.01 | 0.0023 | -0.007 | ||||
| 19.85 | 22.95 | 71.5% | 0.98 | 0.0041 | 0.000 | 55 | 0 | 0.7500 | 67.3% | -0.02 | 0.0041 | -0.009 | ||||
| 15.15 | 17.80 | 57.3% | 0.96 | 0.0078 | -0.005 | 60 | 0 | 0.2000 | 1 | 40.1% | -0.04 | 0.0079 | -0.011 | |||
| 10.60 | 12.00 | 37.1% | 0.91 | 0.0174 | -0.015 | 65 | 0.2400 | 0.4400 | 1 | 28 | 37.0% | -0.09 | 0.0175 | -0.019 | ||
| 9.65 | 12.20 | 47.2% | 0.89 | 0.0204 | -0.018 | 66 | 0.3200 | 0.7400 | 1 | 5 | 38.8% | -0.11 | 0.0206 | -0.022 | ||
| 9.25 | 10.40 | 42.0% | 0.87 | 0.0237 | -0.021 | 67 | 0.5200 | 0.6800 | 1 | 10 | 37.2% | -0.13 | 0.0239 | -0.025 | ||
| 8.10 | 9.80 | 40.7% | 0.85 | 0.0271 | -0.025 | 68 | 0.6300 | 0.8500 | 10 | 34 | 36.6% | -0.16 | 0.0274 | -0.029 | ||
| 7.30 | 9.00 | 1 | 40.3% | 0.81 | 0.0306 | -0.029 | 69 | 0.8400 | 1.08 | 1 | 29 | 37.0% | -0.19 | 0.0310 | -0.032 | |
| 6.85 | 8.00 | 3 | 40.4% | 0.78 | 0.0340 | -0.033 | 70 | 0.9700 | 1.25 | 6 | 99 | 35.7% | -0.22 | 0.0344 | -0.035 | |
| 6.05 | 6.85 | 4 | 4 | 36.9% | 0.74 | 0.0372 | -0.036 | 71 | 1.30 | 1.53 | 7 | 33 | 36.1% | -0.26 | 0.0377 | -0.039 |
| 5.50 | 6.10 | 37.2% | 0.70 | 0.0400 | -0.039 | 72 | 1.44 | 1.86 | 47 | 23 | 35.1% | -0.30 | 0.0405 | -0.042 | ||
| 4.85 | 5.40 | 36.7% | 0.66 | 0.0423 | -0.042 | 73 | 1.94 | 2.30 | 1 | 61 | 36.4% | -0.34 | 0.0430 | -0.044 | ||
| 4.05 | 4.60 | 1 | 34.4% | 0.61 | 0.0442 | -0.044 | 74 | 2.34 | 2.72 | 1 | 2 | 36.4% | -0.39 | 0.0449 | -0.046 | |
| 3.70 | 4.15 | 3 | 7 | 36.0% | 0.57 | 0.0454 | -0.045 | 75 | 2.67 | 3.20 | 4 | 104 | 35.9% | -0.44 | 0.0462 | -0.047 |
| 3.20 | 3.75 | 15 | 11 | 36.5% | 0.52 | 0.0460 | -0.046 | 76 | 3.25 | 3.80 | 1 | 36.8% | -0.48 | 0.0469 | -0.047 | |
| 2.75 | 3.40 | 7 | 45 | 37.1% | 0.48 | 0.0460 | -0.047 | 77 | 3.80 | 4.15 | 2 | 2 | 35.7% | -0.53 | 0.0470 | -0.047 |
| 2.22 | 2.96 | 12 | 36.2% | 0.43 | 0.0454 | -0.046 | 78 | 4.40 | 5.10 | 2 | 37.6% | -0.57 | 0.0465 | -0.046 | ||
| 1.98 | 2.43 | 226 | 36.0% | 0.39 | 0.0443 | -0.045 | 79 | 4.75 | 5.65 | 1 | 35.6% | -0.62 | 0.0454 | -0.045 | ||
| 1.71 | 2.06 | 15 | 150 | 36.1% | 0.35 | 0.0426 | -0.044 | 80 | 5.70 | 6.30 | 1 | 37.0% | -0.66 | 0.0439 | -0.043 | |
| 1.32 | 1.96 | 11 | 21 | 36.6% | 0.31 | 0.0406 | -0.042 | 81 | 6.25 | 7.10 | 36.5% | -0.70 | 0.0420 | -0.041 | ||
| 1.21 | 1.50 | 3 | 9 | 36.2% | 0.28 | 0.0382 | -0.040 | 82 | 7.20 | 7.70 | 36.7% | -0.74 | 0.0397 | -0.039 | ||
| 0.8800 | 1.49 | 25 | 36.8% | 0.24 | 0.0357 | -0.037 | 83 | 7.20 | 8.55 | 31.3% | -0.77 | 0.0373 | -0.036 | |||
| 0.8100 | 1.16 | 5 | 36.7% | 0.21 | 0.0330 | -0.035 | 84 | 7.50 | 9.45 | 25.5% | -0.80 | 0.0346 | -0.033 | |||
| 0.6500 | 0.9800 | 4 | 33 | 36.6% | 0.19 | 0.0302 | -0.032 | 85 | 8.80 | 10.25 | 29.0% | -0.83 | 0.0319 | -0.030 | ||
| 0.3300 | 1.10 | 10 | 37.3% | 0.16 | 0.0275 | -0.029 | 86 | 9.45 | 11.55 | 30.4% | -0.86 | 0.0292 | -0.027 | |||
| 0.4600 | 1.32 | 2,102 | 42.6% | 0.14 | 0.0249 | -0.027 | 87 | 10.35 | 12.45 | 28.3% | -0.88 | 0.0266 | -0.024 | |||
| 0.3300 | 1.00 | 2 | 40.9% | 0.12 | 0.0224 | -0.025 | 88 | 11.30 | 13.50 | 30.1% | -0.90 | 0.0240 | -0.022 | |||
| 0.2600 | 0.5300 | 1 | 5 | 37.2% | 0.11 | 0.0202 | -0.023 | 89 | 12.25 | 14.35 | -0.91 | 0.0215 | -0.019 | |||
| 0.1200 | 0.8000 | 6 | 40.7% | 0.09 | 0.0181 | -0.021 | 90 | 13.20 | 15.20 | -0.93 | 0.0192 | -0.017 | ||||
| 0 | 0.7500 | 25 | 40.5% | 0.08 | 0.0163 | -0.019 | 91 | 13.60 | 16.30 | -0.94 | 0.0175 | -0.014 | ||||
| 0 | 0.7300 | 47.2% | 0.05 | 0.0107 | -0.014 | 95 | 17.55 | 21.30 | 43.5% | -0.97 | 0.0144 | -0.010 | ||||
| 0 | 0.1400 | 41.3% | 0.03 | 0.0068 | -0.011 | 100 | 22.55 | 26.30 | 51.2% | -0.99 | 0.0053 | -0.020 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs