UAL option chain United Airlines Holdings, Inc.

Expiration Cboe delayed options data · as of 12:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.5% (103.37–113.03) · ATM IV 35.4% · P/C open interest 1.41

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
36.85	40.25			126.1%	1.00	0.0004	-0.001	70	0	0.0200			99.8%	-0.00	0.0004	-0.005
31.80	35.20			92.8%	1.00	0.0006	-0.003	75	0	2.13			177.0%	-0.00	0.0006	-0.006
26.75	30.30			83.7%	1.00	0.0011	-0.005	80	0	2.13		1	152.3%	-0.00	0.0011	-0.008
22.35	25.25			95.4%	0.99	0.0019	-0.009	85	0	2.13			128.6%	-0.01	0.0019	-0.011
16.60	20.25				0.99	0.0038	-0.014	90	0	0.1000		17	55.8%	-0.01	0.0038	-0.016
11.65	15.30		2		0.97	0.0087	-0.025	95	0	0.3400	1	59	51.4%	-0.03	0.0087	-0.027
0	0				0.00	0.0000	0.000	96	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	97	0	0				0.00	0.0000	0.000
9.10	11.70				0.95	0.0158	-0.040	98	0.0200	0.6300	106	77	48.3%	-0.06	0.0159	-0.041
8.20	10.80				0.93	0.0194	-0.047	99	0.0900	0.5500	7	11	44.5%	-0.07	0.0196	-0.049
7.25	10.05	8	11	33.4%	0.91	0.0239	-0.056	100	0	0.6400	12	133	40.8%	-0.09	0.0240	-0.058
6.35	9.25			36.1%	0.89	0.0291	-0.067	101	0.2000	1.49	20	17	50.9%	-0.11	0.0293	-0.069
5.50	8.45		3	37.4%	0.86	0.0349	-0.080	102	0.2100	1.58	4	28	47.4%	-0.15	0.0352	-0.082
4.65	7.55			36.2%	0.82	0.0410	-0.094	103	0.1300	1.25	36	152	38.5%	-0.18	0.0413	-0.095
3.90	6.55		10	34.4%	0.77	0.0469	-0.108	104	0	1.87	103	619	38.8%	-0.23	0.0473	-0.109
3.20	5.85	23	21	35.3%	0.72	0.0522	-0.121	105	0.0700	1.50	158	738	31.1%	-0.28	0.0527	-0.123
3.80	5.75	6	5	50.1%	0.66	0.0566	-0.132	106	0.7500	2.18	36	334	37.5%	-0.34	0.0571	-0.134
3.05	4.40	11	9	43.0%	0.61	0.0597	-0.140	107	1.24	2.16	9	63	35.1%	-0.40	0.0602	-0.142
1.41	4.05	94	87	36.3%	0.54	0.0614	-0.145	108	1.60	2.60	18	22	34.4%	-0.46	0.0620	-0.146
0.9600	3.75	147	145	38.0%	0.48	0.0618	-0.146	109	1.70	3.60	18	48	29.8%	-0.52	0.0623	-0.147
0.1500	3.55	33	88	36.8%	0.42	0.0606	-0.143	110	2.25	3.90	6	41	32.6%	-0.58	0.0611	-0.144
0.1000	3.35	14	15	40.6%	0.36	0.0582	-0.137	111	2.95	5.55	43	61	40.9%	-0.64	0.0586	-0.138
0.9500	1.87	33	30	40.7%	0.31	0.0546	-0.128	112	2.99	6.45	4	243	37.5%	-0.70	0.0550	-0.128
0	1.37	23	78	32.4%	0.26	0.0501	-0.117	113	4.50	7.10		41	43.5%	-0.75	0.0505	-0.117
0	1.62	36	42	38.9%	0.21	0.0450	-0.105	114	5.20	7.90		30	43.3%	-0.79	0.0455	-0.105
0.3200	0.7600	103	127	36.9%	0.18	0.0397	-0.092	115	6.20	8.75		37	45.9%	-0.83	0.0404	-0.092
0	0.7700	6	26	36.4%	0.14	0.0343	-0.080	116	6.90	9.65		6	45.4%	-0.87	0.0353	-0.081
0	0.6100	9	124	37.1%	0.11	0.0293	-0.068	117	7.80	10.40	2	44	44.7%	-0.89	0.0305	-0.070
0.0100	0.3900	19	27	36.2%	0.09	0.0247	-0.058	118	8.75	11.35		14	46.7%	-0.92	0.0263	-0.062
0	0.1900	5	21	33.5%	0.07	0.0207	-0.050	119	9.70	12.30	2	15	48.4%	-0.94	0.0225	-0.054
0.0100	0.2000	12	84	36.5%	0.06	0.0174	-0.043	120	10.65	13.15	1	35	48.0%	-0.95	0.0195	-0.048
0	0.4700		15	45.8%	0.05	0.0146	-0.037	121	10.95	14.60		18	45.5%	-0.96	0.0165	-0.041
0	0.5500	9	32	50.2%	0.04	0.0123	-0.032	122	11.90	15.55		2	45.3%	-0.97	0.0141	-0.036
0	0.5900	11	57	53.7%	0.04	0.0106	-0.029	123	12.90	16.40			37.7%	-0.98	0.0120	-0.030
0	0.4000	12	25	51.8%	0.03	0.0091	-0.026	124	13.90	17.50			48.1%	-0.98	0.0099	-0.028
0	0.3200	22	207	52.0%	0.03	0.0080	-0.024	125	14.80	18.70			54.2%	-0.99	0.0083	-0.025
0	0.6400		96	62.5%	0.02	0.0070	-0.022	126	15.95	19.50			54.9%	-0.99	0.0071	-0.023
0	0.4600		19	60.7%	0.02	0.0063	-0.021	127	16.85	20.70			63.4%	-0.99	0.0061	-0.021
0	2.16		22	92.2%	0.02	0.0056	-0.020	128	17.75	21.55		1	47.5%	-0.99	0.0052	-0.020
0	1.79		28	87.1%	0.02	0.0051	-0.019	129	18.80	22.60		28	59.3%	-0.99	0.0044	-0.019
0	0.1100		110	53.4%	0.02	0.0046	-0.018	130	19.85	23.70		1	67.5%	-0.99	0.0037	-0.019
0	0.7900		35	77.7%	0.02	0.0042	-0.017	131	20.85	24.55		24	63.6%	-1.00	0.0031	-0.018
0	1.35		44	91.2%	0.01	0.0038	-0.017	132	21.85	25.70		1	72.0%	-1.00	0.0026	-0.018
0	2.06		4	104.7%	0.01	0.0035	-0.016	133	22.75	26.60			64.5%	-1.00	0.0022	-0.017
0	1.80		10	103.0%	0.01	0.0032	-0.015	134	23.90	27.55			72.4%	-1.00	0.0019	-0.017
0	1.23		159	92.7%	0.01	0.0030	-0.015	135	24.90	28.50			71.8%	-1.00	0.0016	-0.016
0	1.35		32	101.2%	0.01	0.0027	-0.014	136	25.90	29.60			78.8%	-1.00	0.0014	-0.016
0	2.00		46	113.6%	0.01	0.0025	-0.013	137	26.85	30.50			72.3%	-1.00	0.0012	-0.016
0	2.14		2	117.7%	0.01	0.0024	-0.013	138	27.85	31.55			77.8%	-1.00	0.0010	-0.016
0	2.00		3	119.4%	0.01	0.0022	-0.013	139	28.85	32.55			79.7%	-1.00	0.0009	-0.016
0	0.0700		50	67.6%	0.01	0.0020	-0.012	140	29.90	33.50			81.6%	-1.00	0.0007	-0.016
0	1.15		50	108.9%	0.01	0.0019	-0.011	141	30.90	34.50			83.5%	-1.00	0.0006	-0.016
0	2.00		2	125.8%	0.01	0.0018	-0.011	142	31.85	35.45			72.1%	-1.00	0.0005	-0.015
0	2.00		1	128.9%	0.01	0.0016	-0.011	143	32.85	36.75			96.8%	-1.00	0.0004	-0.015
0	1.81		3	127.9%	0.01	0.0015	-0.010	144	33.90	37.45			85.0%	-1.00	0.0003	-0.015
0	0.0300	2	9	68.9%	0.01	0.0014	-0.010	145	34.85	38.50			86.7%	-1.00	0.0003	-0.015
0	2.13		3	138.0%	0.01	0.0013	-0.009	146	35.85	39.45			78.5%	-1.00	0.0002	-0.015
0	2.13		1	140.2%	0.01	0.0013	-0.009	147	36.85	40.50			90.2%	-1.00	0.0002	-0.015
0	0.0200		2	73.1%	0.00	0.0010	-0.008	150	39.90	43.60			105.7%	-1.00	0.0001	-0.015
0	0.0200		7	79.7%	0.00	0.0008	-0.007	155	44.85	48.70			117.0%	-1.00	0.0000	-0.015
0	2.13			167.5%	0.00	0.0006	-0.006	160	49.70	53.60			99.2%	-1.00	0.0000	-0.015

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UAL option chain United Airlines Holdings, Inc.

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy