TXN option chain Texas Instruments Incorporated

Expiration Cboe delayed options data · as of 03:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.2% (233.60–280.75) · ATM IV 35.9% · P/C open interest 0.73

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
96.20	99.70			65.4%	0.99	0.0004	-0.003	160	0	1.20			80.0%	-0.01	0.0004	-0.013
91.20	94.75			61.6%	0.99	0.0004	-0.005	165	0	1.23			75.8%	-0.01	0.0005	-0.015
86.25	89.55			51.2%	0.99	0.0006	-0.007	170	0	0.5700			63.1%	-0.01	0.0006	-0.016
81.30	84.70			53.2%	0.99	0.0007	-0.010	175	0	0.5300			58.6%	-0.01	0.0007	-0.018
76.35	79.80			52.0%	0.98	0.0008	-0.013	180	0	0.5200	2	2	54.7%	-0.01	0.0008	-0.021
71.40	74.85			49.4%	0.98	0.0010	-0.016	185	0.0100	0.5500	2	1	51.6%	-0.02	0.0010	-0.024
66.50	69.90			47.5%	0.98	0.0013	-0.020	190	0.0600	2.20	2	2	62.0%	-0.02	0.0013	-0.027
61.75	64.90			46.4%	0.97	0.0016	-0.025	195	0.0600	0.6800		2	46.5%	-0.03	0.0016	-0.031
56.70	60.25			45.1%	0.97	0.0020	-0.031	200	0.2500	2.42	2	3	55.5%	-0.03	0.0020	-0.037
51.85	55.25			42.2%	0.96	0.0025	-0.037	205	0.3900	1.64	2	1	48.1%	-0.04	0.0025	-0.043
47.05	50.45			40.8%	0.94	0.0032	-0.046	210	0.5800	0.9900	2	1	41.6%	-0.06	0.0032	-0.051
42.40	45.65			39.6%	0.93	0.0040	-0.056	215	0.7400	1.42		1	40.6%	-0.07	0.0041	-0.060
37.75	41.25			39.3%	0.91	0.0051	-0.068	220	0.8800	2.46			41.1%	-0.09	0.0051	-0.072
33.30	36.75		1	38.4%	0.88	0.0063	-0.082	225	1.64	3.15		3	41.2%	-0.12	0.0063	-0.086
29.00	32.30			37.3%	0.84	0.0076	-0.097	230	2.29	3.10	6	3	38.1%	-0.16	0.0077	-0.101
24.95	28.35			37.1%	0.80	0.0090	-0.113	235	3.00	4.95		7	39.0%	-0.20	0.0091	-0.116
21.05	24.10			35.6%	0.75	0.0104	-0.128	240	4.25	6.00		9	38.2%	-0.25	0.0105	-0.131
17.50	20.55		1	35.2%	0.69	0.0116	-0.141	245	5.60	7.65		38	37.8%	-0.31	0.0117	-0.144
14.45	17.10	1		34.7%	0.63	0.0126	-0.151	250	7.40	9.60		10	37.6%	-0.37	0.0127	-0.153
11.70	14.35		2	34.8%	0.57	0.0132	-0.157	255	9.25	11.85			37.0%	-0.44	0.0134	-0.159
10.45	11.40			35.8%	0.50	0.0135	-0.158	260	11.80	14.20	1	2	36.6%	-0.50	0.0137	-0.160
7.35	9.55		2	34.7%	0.43	0.0134	-0.155	265	14.60	17.35		1	36.8%	-0.57	0.0136	-0.157
5.40	7.80		81	34.4%	0.37	0.0129	-0.148	270	17.85	20.50		1	36.7%	-0.64	0.0132	-0.150
4.05	6.20			34.4%	0.31	0.0121	-0.138	275	21.15	24.00		6	36.4%	-0.70	0.0124	-0.140
2.82	4.75			33.8%	0.26	0.0110	-0.126	280	25.05	27.90			36.8%	-0.75	0.0114	-0.128
2.30	3.90	2		34.9%	0.21	0.0098	-0.112	285	29.30	31.45			36.3%	-0.80	0.0102	-0.114
1.24	3.15	2		34.2%	0.17	0.0086	-0.099	290	33.40	35.75			36.2%	-0.84	0.0090	-0.101
1.25	2.67		1	36.2%	0.14	0.0074	-0.086	295	37.60	40.50			36.6%	-0.88	0.0078	-0.087
0.5000	2.25		28	35.6%	0.11	0.0063	-0.074	300	41.90	45.35			36.8%	-0.91	0.0067	-0.075
0.3900	1.62			35.6%	0.09	0.0053	-0.064	305	46.60	50.00			36.9%	-0.93	0.0059	-0.065
0.0700	1.67			37.0%	0.07	0.0044	-0.055	310	51.65	54.90			39.3%	-0.95	0.0051	-0.059
0.0100	1.51			38.4%	0.06	0.0037	-0.048	315	56.40	59.75			39.5%	-0.96	0.0046	-0.056
0	2.10			43.5%	0.05	0.0032	-0.042	320	61.45	64.50			40.4%	-0.97	0.0040	-0.047
0	1.04		1	40.0%	0.04	0.0027	-0.037	325	65.90	69.50				-0.98	0.0032	-0.040
0	1.95		1	47.5%	0.04	0.0023	-0.034	330	71.15	74.50			39.8%	-0.99	0.0024	-0.038
0	1.00		1	43.9%	0.03	0.0020	-0.030	335	75.90	79.50				-0.99	0.0017	-0.027
0	1.65		1	50.2%	0.03	0.0017	-0.028	340	81.30	84.50			47.4%	-1.00	0.0011	-0.023
0	1.97			54.1%	0.02	0.0015	-0.025	345	86.15	89.50			45.7%	-1.00	0.0006	-0.023
0	1.30			52.0%	0.02	0.0014	-0.024	350	90.65	94.50				-1.00	0.0003	-0.023
0	1.18		1	53.1%	0.02	0.0012	-0.022	355	96.00	99.50				-1.00	0.0001	-0.023
0	1.08		1	54.1%	0.02	0.0011	-0.021	360	100.90	104.50				-1.00	0.0000	-0.023
0	1.01		2	55.4%	0.02	0.0010	-0.019	365	106.35	109.50			58.0%	-1.00	0.0000	-0.023
0	1.19		1	58.7%	0.01	0.0009	-0.018	370	111.15	114.50			54.9%	-1.00	0.0000	-0.023
0	1.20			60.5%	0.01	0.0008	-0.017	375	116.40	119.50			62.4%	-1.00	0.0000	-0.023
0	1.20		1	62.2%	0.01	0.0007	-0.016	380	120.85	124.50				-1.00	0.0000	-0.023
0	1.00		1	62.1%	0.01	0.0007	-0.015	385	126.30	129.50			64.5%	-1.00	0.0000	-0.023

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TXN option chain Texas Instruments Incorporated

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy