TWLO opsiyon zinciri Twilio Inc.

Vade Cboe delayed options data · itibarıyla 03:38 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±8.3% (208.28–246.08) · ATM IV 49.3% · P/C açık pozisyon 0.63

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
111.50	115.00		69	175.0%	1.00	0.0001	0.000	115	0	0.4000		71	143.8%	-0.00	0.0001	-0.006
106.40	110.00		81	162.8%	1.00	0.0001	0.000	120	0	0.4000		595	135.6%	-0.00	0.0001	-0.007
101.20	105.00		77	148.9%	1.00	0.0001	0.000	125	0	0.2000		49	117.0%	-0.00	0.0001	-0.008
96.40	100.00		82	143.9%	1.00	0.0001	0.000	130	0	0.2000		45	110.0%	-0.00	0.0001	-0.009
91.50	94.30		112	121.6%	1.00	0.0002	0.000	135	0	0.2000		29	103.2%	-0.00	0.0002	-0.011
86.30	90.00		188	124.5%	1.00	0.0002	-0.002	140	0	0.2000		43	96.6%	-0.00	0.0002	-0.013
81.50	85.00		59	119.7%	1.00	0.0003	-0.005	145	0	0.2000		83	90.3%	-0.00	0.0003	-0.015
76.50	80.00		152	111.6%	0.99	0.0004	-0.009	150	0	0.2500		114	86.5%	-0.01	0.0004	-0.018
71.60	75.00		54	105.2%	0.99	0.0005	-0.012	155	0	0.2000		214	78.2%	-0.01	0.0005	-0.021
66.30	70.00		106	93.2%	0.99	0.0007	-0.017	160	0	0.2500		281	74.5%	-0.01	0.0007	-0.024
61.50	65.00		42	88.8%	0.99	0.0009	-0.021	165	0	0.3000		50	70.4%	-0.01	0.0009	-0.029
56.60	59.50		65	75.8%	0.98	0.0012	-0.028	170	0	0.3500		248	66.0%	-0.02	0.0012	-0.034
51.50	55.00		34	74.5%	0.98	0.0016	-0.035	175	0	0.3000		52	59.0%	-0.02	0.0016	-0.041
46.60	50.30		106	71.8%	0.97	0.0022	-0.046	180	0	0.6000		139	59.6%	-0.03	0.0022	-0.051
41.70	44.40		448	67.4%	0.96	0.0030	-0.061	185	0.0500	0.5000		144	52.9%	-0.04	0.0030	-0.066
37.10	40.50		113	63.3%	0.95	0.0041	-0.081	190	0.1500	1.05		56	54.8%	-0.05	0.0041	-0.086
32.30	36.00		675	60.5%	0.92	0.0056	-0.108	195	0.4000	1.20		515	51.7%	-0.08	0.0056	-0.113
30.00	33.50		100	57.9%	0.91	0.0065	-0.124	197.5	0.5000	1.75		3	52.8%	-0.09	0.0065	-0.128
28.20	31.50		258	60.1%	0.89	0.0075	-0.141	200	0.8000	1.95		814	52.2%	-0.11	0.0075	-0.145
25.70	29.00			56.1%	0.87	0.0085	-0.160	202.5	1.05	2.45			52.4%	-0.13	0.0085	-0.163
24.00	27.00		2	57.5%	0.84	0.0096	-0.178	205	1.40	2.55		5	50.6%	-0.16	0.0096	-0.182
22.00	25.00			57.0%	0.82	0.0107	-0.197	207.5	1.75	2.90			49.6%	-0.18	0.0107	-0.201
19.70	23.00		525	55.0%	0.79	0.0118	-0.216	210	2.10	3.60		332	49.4%	-0.21	0.0118	-0.219
18.00	21.00		2	54.7%	0.76	0.0128	-0.233	212.5	2.75	4.40			50.0%	-0.24	0.0129	-0.236
16.30	19.10		2	54.2%	0.72	0.0138	-0.249	215	3.50	5.50		65	51.2%	-0.28	0.0138	-0.252
14.70	16.90			52.6%	0.69	0.0147	-0.264	217.5	4.20	6.50		3	51.3%	-0.31	0.0148	-0.266
13.00	15.70		481	53.2%	0.65	0.0154	-0.276	220	5.00	6.30		562	47.7%	-0.35	0.0155	-0.278
11.60	14.20	1	3	53.2%	0.61	0.0160	-0.284	222.5	5.50	7.50		1	46.8%	-0.39	0.0161	-0.287
10.20	12.20		4	51.3%	0.57	0.0165	-0.290	225	6.70	8.60		4	46.9%	-0.44	0.0166	-0.293
9.00	10.80		3	51.1%	0.53	0.0168	-0.293	227.5	7.60	10.40		150	47.5%	-0.48	0.0169	-0.295
7.70	10.10	2	867	51.9%	0.48	0.0168	-0.292	230	8.90	11.40	7	142	46.5%	-0.52	0.0170	-0.294
6.40	9.50	1	12	52.4%	0.44	0.0167	-0.288	232.5	10.10	13.20		1	46.7%	-0.56	0.0169	-0.290
5.90	7.20		4	50.1%	0.40	0.0164	-0.281	235	11.50	14.70		16	46.1%	-0.60	0.0166	-0.283
5.00	6.20		2	49.6%	0.36	0.0160	-0.271	237.5	13.00	16.10		29	44.9%	-0.64	0.0162	-0.273
4.30	4.80	2	368	48.0%	0.32	0.0154	-0.259	240	14.90	17.50		133	44.1%	-0.68	0.0156	-0.260
2.80	5.50		37	49.6%	0.29	0.0147	-0.244	242.5	16.80	19.50		3	44.6%	-0.72	0.0148	-0.245
2.40	4.70	5	106	49.6%	0.25	0.0138	-0.228	245	18.00	21.50		31	42.1%	-0.75	0.0140	-0.229
2.00	4.10		17	49.9%	0.22	0.0129	-0.211	247.5	20.00	23.40			41.1%	-0.78	0.0130	-0.212
2.00	2.60		1,546	47.7%	0.19	0.0119	-0.194	250	23.10	25.60		82	45.5%	-0.81	0.0120	-0.194
1.30	2.30		32	49.6%	0.15	0.0099	-0.161	255	26.50	29.90			39.4%	-0.86	0.0100	-0.161
0.5500	1.95		1,328	49.7%	0.11	0.0080	-0.133	260	31.00	34.40		17		-0.90	0.0082	-0.132
0.2000	1.50		21	49.7%	0.08	0.0064	-0.110	265	36.70	39.50			47.2%	-0.92	0.0067	-0.110
0.0500	1.15		182	50.2%	0.07	0.0051	-0.092	270	40.80	44.40		20		-0.94	0.0055	-0.095
0.1000	0.7500		334	54.8%	0.04	0.0034	-0.067	280	50.50	53.90		7		-0.97	0.0038	-0.071
0.1000	0.5000		270	58.6%	0.03	0.0023	-0.051	290	60.20	64.00				-0.98	0.0026	-0.053
0	0.4000		582	61.4%	0.02	0.0016	-0.040	300	70.20	73.80				-0.99	0.0016	-0.041
0	0.3000		255	64.9%	0.01	0.0012	-0.032	310	80.20	83.80				-1.00	0.0009	-0.032
0	0.2500		57	68.9%	0.01	0.0009	-0.027	320	90.20	93.80				-1.00	0.0005	-0.028
0	0.2500		28	74.2%	0.01	0.0007	-0.022	330	100.20	103.80				-1.00	0.0002	-0.026
0	0.2000		64	77.2%	0.01	0.0005	-0.019	340	110.20	113.80				-1.00	0.0001	-0.026

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

TWLO opsiyon zinciri Twilio Inc.

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji