TSLA option chain Tesla, Inc.

Expiration Cboe delayed options data · as of 03:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.4% (316.07–397.62) · ATM IV 41.2% · P/C open interest 1.25

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
174.55	181.15	24	76	93.9%	1.00	0.0001	0.000	180	0.0900	0.1700	7	246	79.2%	-0.00	0.0001	-0.014
168.40	176.05		29		1.00	0.0001	0.000	185	0.1100	0.1900	1	332	77.5%	-0.01	0.0001	-0.015
163.75	171.25		55		0.99	0.0002	0.000	190	0	0.3900	1	332	75.8%	-0.01	0.0002	-0.016
158.50	166.25		56		0.99	0.0002	0.000	195	0.1900	0.2200	14	275	74.6%	-0.01	0.0002	-0.017
153.85	161.25		105		0.99	0.0002	0.000	200	0.2000	0.2300	48	3,365	72.2%	-0.01	0.0002	-0.019
149.10	156.10		37		0.99	0.0002	0.000	205	0.2000	0.2600	2	224	70.0%	-0.01	0.0002	-0.020
143.80	151.35		56		0.99	0.0003	0.000	210	0.2000	0.3600	1	1,281	68.0%	-0.01	0.0003	-0.021
138.95	146.40		64		0.99	0.0003	0.000	215	0.2500	0.3000	15	495	66.1%	-0.01	0.0003	-0.023
134.00	141.55	4	533		0.99	0.0004	-0.001	220	0.3000	0.3300	39	1,160	64.6%	-0.01	0.0004	-0.024
129.15	136.45		73		0.99	0.0004	-0.004	225	0.3000	0.3600	9	717	62.4%	-0.01	0.0004	-0.026
124.75	131.65	2	129		0.99	0.0004	-0.006	230	0.2100	0.5700	2	447	60.6%	-0.01	0.0005	-0.028
119.45	126.70		77		0.99	0.0005	-0.009	235	0.2000	0.4200	104	1,219	58.8%	-0.02	0.0005	-0.030
117.40	122.05	1	228	68.4%	0.98	0.0006	-0.013	240	0.4400	0.5500	4	2,458	57.3%	-0.02	0.0006	-0.033
110.15	116.75		170	42.0%	0.98	0.0007	-0.016	245	0.2900	0.5300	14	886	55.5%	-0.02	0.0007	-0.036
107.45	110.65	1	260	53.5%	0.98	0.0008	-0.020	250	0.5000	0.5900	19	3,908	54.0%	-0.02	0.0008	-0.039
101.05	106.25		93	40.5%	0.97	0.0009	-0.025	255	0.6000	0.7600	7	1,528	52.5%	-0.03	0.0009	-0.043
96.45	100.80		52	35.3%	0.97	0.0010	-0.030	260	0.7000	0.7700	28	3,921	51.2%	-0.03	0.0010	-0.047
93.35	94.85	10	69	45.5%	0.97	0.0012	-0.036	265	0.6500	0.9400	41	1,393	50.0%	-0.03	0.0012	-0.052
87.45	91.00	3	125	44.4%	0.96	0.0014	-0.042	270	0.9000	1.04	44	2,017	48.9%	-0.04	0.0014	-0.058
84.20	85.30	4	192	47.1%	0.95	0.0016	-0.050	275	1.05	1.28	113	3,920	47.9%	-0.05	0.0016	-0.064
78.95	81.15		141	46.6%	0.95	0.0019	-0.058	280	1.26	1.55	178	16.7K	46.8%	-0.05	0.0019	-0.072
74.40	75.90		61	44.4%	0.94	0.0022	-0.067	285	1.50	1.75	61	2,073	46.0%	-0.06	0.0022	-0.080
69.85	71.40	7	161	44.5%	0.92	0.0025	-0.078	290	1.86	2.12	119	7,418	45.3%	-0.08	0.0026	-0.090
64.00	66.65	1	96	39.7%	0.91	0.0029	-0.089	295	2.20	2.54	491	3,960	44.6%	-0.09	0.0029	-0.101
60.90	62.25	74	598	43.4%	0.89	0.0033	-0.102	300	2.90	3.05	498	9,439	44.0%	-0.11	0.0034	-0.113
56.60	57.85	1	576	43.0%	0.88	0.0038	-0.115	305	3.50	3.65	101	3,064	43.6%	-0.13	0.0038	-0.125
52.35	53.45	2	1,999	42.3%	0.85	0.0043	-0.129	310	4.20	4.35	206	3,748	43.0%	-0.15	0.0043	-0.138
48.20	49.30	3	443	41.9%	0.83	0.0048	-0.142	315	5.05	5.20	274	2,438	42.6%	-0.17	0.0048	-0.151
43.20	45.20	118	1,368	42.1%	0.80	0.0053	-0.157	320	6.05	6.25	215	6,423	42.3%	-0.20	0.0053	-0.165
39.35	42.85	18	1,139	41.7%	0.78	0.0058	-0.170	325	7.10	7.40	111	4,473	42.0%	-0.23	0.0058	-0.178
37.25	37.70	376	2,138	41.5%	0.74	0.0062	-0.183	330	8.55	8.75	702	17.3K	41.7%	-0.26	0.0063	-0.190
33.80	34.25	46	2,583	41.3%	0.71	0.0066	-0.195	335	10.10	10.30	109	1,761	41.6%	-0.29	0.0067	-0.201
29.10	32.05	341	2,114	41.1%	0.67	0.0070	-0.205	340	11.90	12.05	338	7,886	41.5%	-0.33	0.0071	-0.211
25.80	30.00	114	1,137	41.1%	0.64	0.0073	-0.214	345	13.60	15.00	119	1,819	41.3%	-0.37	0.0074	-0.219
23.50	26.00	929	3,727	41.0%	0.60	0.0075	-0.221	350	15.85	16.25	636	4,624	41.3%	-0.40	0.0076	-0.226
22.20	22.55	1,161	1,618	41.1%	0.56	0.0077	-0.226	355	18.20	18.60	473	1,791	41.3%	-0.44	0.0078	-0.230
19.80	20.05	632	3,560	41.1%	0.52	0.0078	-0.229	360	20.80	21.20	592	4,891	41.3%	-0.48	0.0079	-0.233
17.60	17.85	433	2,534	41.1%	0.48	0.0078	-0.230	365	23.60	24.00	160	1,551	41.3%	-0.52	0.0079	-0.233
14.65	16.00	432	2,368	41.2%	0.45	0.0077	-0.228	370	26.60	27.05	104	2,358	41.4%	-0.56	0.0078	-0.231
13.85	14.20	163	3,621	41.4%	0.41	0.0075	-0.225	375	29.25	32.25	91	840	41.6%	-0.60	0.0077	-0.228
12.25	12.45	700	7,324	41.5%	0.38	0.0073	-0.221	380	33.25	33.75	70	9,655	41.7%	-0.63	0.0075	-0.223
10.80	11.10	274	1,742	41.7%	0.34	0.0071	-0.215	385	36.80	37.35	35	1,226	41.9%	-0.67	0.0073	-0.216
9.55	9.85	432	2,652	41.9%	0.31	0.0068	-0.207	390	40.55	41.20	17	3,533	42.2%	-0.70	0.0070	-0.209
8.40	8.60	150	2,310	42.1%	0.28	0.0064	-0.199	395	44.40	45.05	12	2,240	42.4%	-0.73	0.0067	-0.200
7.45	7.55	2,240	11.7K	42.4%	0.26	0.0061	-0.191	400	46.35	51.10	32	5,461	42.6%	-0.76	0.0063	-0.191
6.50	6.80	80	1,321	42.6%	0.23	0.0058	-0.182	405	50.45	55.40	5	325	43.0%	-0.78	0.0060	-0.181
5.75	5.90	352	2,166	42.9%	0.21	0.0054	-0.172	410	56.75	57.40	42	573	43.0%	-0.80	0.0056	-0.172
4.85	5.25	867	1,584	43.3%	0.19	0.0050	-0.163	415	61.00	62.10	2	788	43.7%	-0.83	0.0053	-0.162
4.30	4.60	558	3,500	43.5%	0.17	0.0047	-0.154	420	65.55	66.35	96	796	43.9%	-0.85	0.0049	-0.152
3.95	4.10	365	2,533	43.9%	0.15	0.0043	-0.145	425	69.75	71.15	7	536	44.2%	-0.86	0.0046	-0.142
3.50	3.60	282	8,061	44.2%	0.14	0.0040	-0.136	430	74.25	75.75	3	575	44.5%	-0.88	0.0043	-0.133
3.10	3.30	122	1,748	44.6%	0.13	0.0037	-0.128	435	77.90	81.25		224	44.6%	-0.89	0.0040	-0.124
2.78	2.86	163	1,527	45.1%	0.11	0.0034	-0.120	440	83.05	85.95	6	299	46.1%	-0.91	0.0036	-0.115
2.18	2.86	51	1,528	45.5%	0.10	0.0031	-0.113	445	87.85	90.70	21	213	46.8%	-0.92	0.0034	-0.106
2.24	2.30	450	6,617	46.0%	0.09	0.0029	-0.106	450	92.45	96.55	30	507	49.7%	-0.93	0.0032	-0.098
1.76	2.14	19	622	46.5%	0.08	0.0027	-0.100	455	96.00	100.65		21	44.0%	-0.94	0.0030	-0.090
1.82	1.95	80	2,198	47.0%	0.08	0.0025	-0.094	460	100.95	106.85	1	60	49.7%	-0.94	0.0028	-0.083
1.65	1.78	49	1,770	47.5%	0.07	0.0023	-0.088	465	106.05	110.95		25	48.6%	-0.95	0.0026	-0.084
1.50	1.63	63	1,897	48.0%	0.06	0.0021	-0.083	470	110.60	115.30		36	43.2%	-0.96	0.0026	-0.083
1.37	1.49	9	1,947	48.6%	0.06	0.0019	-0.079	475	116.50	120.00	62	1,882	49.6%	-0.96	0.0025	-0.082
1.26	1.49	33	1,478	49.1%	0.05	0.0018	-0.075	480	120.20	124.85		4		-0.97	0.0024	-0.081
1.14	1.21	42	281	49.7%	0.05	0.0017	-0.071	485	125.40	129.80		3		-0.97	0.0022	-0.073
1.05	1.31	110	572	50.3%	0.05	0.0016	-0.067	490	130.20	137.40			58.3%	-0.98	0.0020	-0.072
0.9700	1.04	5	659	50.9%	0.04	0.0014	-0.064	495	135.25	142.65			60.0%	-0.98	0.0017	-0.074
0.9200	0.9600	359	6,874	51.6%	0.04	0.0013	-0.061	500	140.20	147.60			59.5%	-0.99	0.0015	-0.076
0.8400	1.08	32	271	52.1%	0.04	0.0012	-0.058	505	145.30	152.45			62.4%	-0.99	0.0013	-0.078
0.7900	0.8500	3	1,490	52.8%	0.03	0.0012	-0.056	510	150.10	158.65			63.2%	-0.99	0.0012	-0.078
0.7400	0.7900		390	53.4%	0.03	0.0011	-0.053	515	155.10	162.00			62.4%	-0.99	0.0010	-0.067
0.6900	0.7400	8	2,839	54.0%	0.03	0.0010	-0.051	520	160.10	167.55			66.0%	-1.00	0.0008	-0.063
0.6500	0.7100	9	325	54.7%	0.03	0.0010	-0.049	525	165.10	172.70			67.3%	-1.00	0.0006	-0.063
0.6100	0.6700	4	420	55.3%	0.03	0.0009	-0.047	530	170.10	177.50			68.6%	-1.00	0.0005	-0.063
0.5800	0.6400	1	315	55.9%	0.03	0.0008	-0.045	535	175.05	182.95			69.7%	-1.00	0.0004	-0.063

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TSLA option chain Tesla, Inc.

Volatility smile — Oct 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy