TSLA option chain Tesla, Inc.

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.5% (322.98–390.73) · ATM IV 41.3% · P/C open interest 0.80

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
173.05	180.65				1.00	0.0001	0.000	180	0.0300	0.1100	1	55	89.6%	-0.00	0.0001	-0.013
163.30	170.70				1.00	0.0001	0.000	190	0.0500	0.1400	2	34	85.7%	-0.00	0.0001	-0.015
153.40	160.85		1		1.00	0.0002	0.000	200	0.1000	0.1600	6	66	82.1%	-0.00	0.0002	-0.017
143.20	150.70				0.99	0.0002	-0.001	210	0.0800	0.1800	1	56	75.8%	-0.01	0.0002	-0.020
133.20	140.90				0.99	0.0003	-0.006	220	0	0.2000	24	205	72.2%	-0.01	0.0003	-0.023
123.55	130.95		1		0.99	0.0003	-0.010	230	0.1900	0.2300	6	125	67.8%	-0.01	0.0004	-0.026
118.60	126.10		1		0.99	0.0004	-0.013	235	0.2100	0.2500		32	65.6%	-0.01	0.0004	-0.029
113.85	120.90		1		0.99	0.0004	-0.016	240	0.2400	0.2800	1	517	63.7%	-0.01	0.0005	-0.031
108.75	116.20				0.99	0.0005	-0.019	245	0.2600	0.3100	1	53	61.7%	-0.01	0.0005	-0.033
103.80	111.25		18		0.99	0.0006	-0.022	250	0.1200	0.3400	6	187	59.7%	-0.01	0.0006	-0.036
99.40	106.40				0.98	0.0007	-0.026	255	0.1500	0.3800	4	110	57.6%	-0.02	0.0007	-0.039
94.60	101.25		4		0.98	0.0008	-0.031	260	0.2000	0.4300	3	244	55.9%	-0.02	0.0008	-0.043
90.25	95.80		3		0.98	0.0010	-0.036	265	0.4400	0.4900	3	55	54.2%	-0.02	0.0010	-0.047
87.25	89.25	64	7	40.5%	0.97	0.0011	-0.041	270	0.3400	0.5600	5	248	52.6%	-0.03	0.0011	-0.053
82.55	84.75	64		48.5%	0.97	0.0013	-0.048	275	0.4300	0.6700	9	51	51.1%	-0.03	0.0013	-0.059
76.45	80.25		24	38.4%	0.96	0.0016	-0.056	280	0.5500	0.7800	6	274	49.7%	-0.04	0.0016	-0.066
72.05	74.95		20	39.4%	0.96	0.0018	-0.065	285	0.7000	0.9300	15	656	48.4%	-0.04	0.0019	-0.075
68.65	69.80	7	10	46.2%	0.95	0.0022	-0.076	290	0.8800	1.18	455	1,921	47.3%	-0.05	0.0022	-0.085
63.40	65.45		29	44.8%	0.94	0.0026	-0.089	295	1.13	1.45	91	282	46.3%	-0.06	0.0026	-0.097
59.15	60.30	2	12	43.9%	0.92	0.0031	-0.103	300	1.40	1.70	194	1,201	45.4%	-0.08	0.0031	-0.111
54.75	55.75	1	50	43.9%	0.91	0.0036	-0.119	305	1.76	2.11	114	445	44.6%	-0.09	0.0037	-0.126
50.10	51.65		36	43.9%	0.89	0.0042	-0.137	310	2.53	2.62	455	1,360	43.9%	-0.11	0.0043	-0.144
46.05	46.85	41	39	43.0%	0.86	0.0049	-0.155	315	3.15	3.25	78	732	43.3%	-0.14	0.0049	-0.162
40.25	42.55	16	57	42.3%	0.84	0.0056	-0.175	320	3.40	4.25	149	1,070	42.8%	-0.16	0.0056	-0.181
37.75	39.10	6	23	42.9%	0.81	0.0063	-0.195	325	4.85	5.00	92	702	42.4%	-0.20	0.0064	-0.201
34.05	34.80	149	301	41.5%	0.77	0.0070	-0.214	330	5.85	6.20	394	536	42.1%	-0.23	0.0070	-0.219
30.40	30.95	11	236	41.5%	0.73	0.0076	-0.232	335	7.00	7.55	275	655	41.8%	-0.27	0.0077	-0.237
27.10	29.60	40	278	41.4%	0.69	0.0082	-0.248	340	7.90	9.15	351	697	41.7%	-0.31	0.0083	-0.253
23.95	24.35	39	162	41.3%	0.65	0.0087	-0.262	345	10.30	11.75	194	615	41.5%	-0.35	0.0088	-0.266
21.05	21.40	287	660	41.2%	0.60	0.0090	-0.272	350	12.75	13.00	356	582	41.4%	-0.40	0.0092	-0.276
18.45	18.95	2,913	491	41.2%	0.56	0.0093	-0.279	355	15.00	15.35	250	319	41.4%	-0.45	0.0094	-0.283
16.00	16.25	831	1,122	41.2%	0.51	0.0094	-0.282	360	17.60	17.95	81	259	41.4%	-0.49	0.0095	-0.285
13.90	14.10	444	430	41.3%	0.46	0.0093	-0.281	365	20.50	20.90	90	201	41.5%	-0.54	0.0094	-0.285
12.00	12.35	713	807	41.4%	0.42	0.0091	-0.278	370	23.60	24.00	19	173	41.7%	-0.59	0.0093	-0.281
10.30	10.90	214	425	41.6%	0.38	0.0088	-0.271	375	25.50	27.40	2	35	41.8%	-0.63	0.0090	-0.274
8.80	9.00	682	1,612	41.8%	0.34	0.0085	-0.261	380	30.40	30.95	19	191	42.1%	-0.67	0.0086	-0.264
7.55	7.70	139	347	42.0%	0.30	0.0080	-0.249	385	34.00	34.70	6	69	42.2%	-0.71	0.0082	-0.252
6.20	6.60	427	1,411	42.3%	0.27	0.0075	-0.236	390	37.95	38.65		18	42.5%	-0.74	0.0077	-0.239
4.75	5.70	385	427	42.6%	0.23	0.0070	-0.222	395	41.95	42.75		43	42.8%	-0.78	0.0072	-0.224
4.70	4.80	858	1,325	42.9%	0.21	0.0064	-0.208	400	46.15	46.95	3	22	43.1%	-0.80	0.0066	-0.210
4.00	4.25	98	316	43.3%	0.18	0.0059	-0.193	405	49.10	52.90	3	25	43.9%	-0.83	0.0061	-0.195
3.40	3.55	88	900	43.7%	0.16	0.0054	-0.179	410	53.65	57.30		10	44.5%	-0.85	0.0056	-0.180
2.94	3.05	48	265	44.2%	0.14	0.0049	-0.165	415	58.20	61.85		7	45.1%	-0.87	0.0051	-0.166
2.53	2.68	774	527	44.6%	0.12	0.0044	-0.152	420	62.55	66.85	2	12	45.9%	-0.89	0.0046	-0.152
2.19	2.55	97	323	45.2%	0.11	0.0040	-0.140	425	67.90	71.15	2	6	47.4%	-0.91	0.0042	-0.139
1.60	1.96	176	733	45.7%	0.09	0.0036	-0.129	430	71.85	76.35			47.1%	-0.92	0.0038	-0.127
1.65	1.72	54	227	46.3%	0.08	0.0032	-0.119	435	76.80	81.15	13	32	48.5%	-0.93	0.0035	-0.117
1.45	1.51	10	646	47.0%	0.07	0.0029	-0.110	440	81.45	86.00		19	48.8%	-0.94	0.0032	-0.107
1.28	1.33	4	268	47.6%	0.07	0.0026	-0.102	445	86.25	90.90			49.5%	-0.95	0.0029	-0.102
1.08	1.27	58	890	48.4%	0.06	0.0024	-0.094	450	91.15	95.80		2	50.6%	-0.96	0.0027	-0.101
1.01	1.06	30	116	49.0%	0.05	0.0021	-0.088	455	96.05	100.75			51.7%	-0.97	0.0026	-0.098
0.9100	0.9600	15	247	49.8%	0.05	0.0019	-0.082	460	100.95	105.70	1	3	52.7%	-0.97	0.0025	-0.095
0.8200	0.8700	10	53	50.6%	0.04	0.0018	-0.076	465	105.90	110.65		3	53.9%	-0.98	0.0023	-0.085
0.7400	0.7900	57	608	51.3%	0.04	0.0016	-0.071	470	110.20	116.45			56.2%	-0.98	0.0021	-0.074
0.6800	0.9000	201	95	52.1%	0.04	0.0015	-0.067	475	115.25	122.30			61.6%	-0.98	0.0018	-0.073
0.6200	0.8400	3	156	52.9%	0.03	0.0013	-0.063	480	120.20	126.40			59.4%	-0.99	0.0015	-0.073
0.5700	0.7900	1	27	53.7%	0.03	0.0012	-0.060	485	125.25	132.25			64.9%	-0.99	0.0013	-0.072
0.5300	0.5700	17	180	54.6%	0.03	0.0011	-0.057	490	130.60	135.60			59.8%	-0.99	0.0011	-0.061
0.4900	0.5300	1	141	55.4%	0.03	0.0010	-0.054	495	135.60	140.60			61.3%	-0.99	0.0010	-0.052
0.4500	0.5500	7	530	56.1%	0.02	0.0010	-0.051	500	140.15	146.80			67.2%	-1.00	0.0008	-0.046
0.4200	0.4600	1	176	57.0%	0.02	0.0009	-0.049	505	145.10	152.30			72.1%	-1.00	0.0006	-0.046
0.3900	0.6100		333	57.7%	0.02	0.0008	-0.046	510	150.15	157.55			74.0%	-1.00	0.0004	-0.046
0.3700	0.4100	2	345	58.6%	0.02	0.0008	-0.044	515	155.05	162.50			75.1%	-1.00	0.0003	-0.046
0.3400	0.3800	1	38	59.3%	0.02	0.0007	-0.043	520	160.15	167.70			77.2%	-1.00	0.0002	-0.046
0.3200	0.3600	1	7	60.1%	0.02	0.0007	-0.041	525	165.10	172.15			77.7%	-1.00	0.0001	-0.046
0.3000	0.3400	2	179	60.9%	0.02	0.0006	-0.039	530	170.10	177.55			80.0%	-1.00	0.0001	-0.046
0.2800	0.3300	1	1	61.7%	0.01	0.0006	-0.037	535	175.10	182.30			81.5%	-1.00	0.0000	-0.046

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TSLA option chain Tesla, Inc.

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy