TSLA option chain Tesla, Inc.

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.4% (334.00–379.70) · ATM IV 40.8% · P/C open interest 0.32

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
63.75	71.05				0.98	0.0014	-0.060	290	0.3000	0.3600	1	50	54.9%	-0.02	0.0014	-0.069
58.80	66.30		1		0.97	0.0017	-0.069	295	0.3600	0.4200	1	63	52.5%	-0.03	0.0017	-0.077
53.90	61.40			34.7%	0.97	0.0021	-0.081	300	0.4400	0.5100	7	30	50.3%	-0.03	0.0021	-0.088
50.55	53.55		3		0.96	0.0026	-0.096	305	0.3800	0.6300		2	48.4%	-0.04	0.0026	-0.103
47.80	48.70		3	44.6%	0.95	0.0033	-0.115	310	0.7200	0.7900	25	5	46.6%	-0.05	0.0033	-0.122
43.05	43.95	3		43.6%	0.93	0.0042	-0.140	315	0.9500	1.03	18	70	45.1%	-0.07	0.0042	-0.146
38.45	39.25	1		42.7%	0.91	0.0053	-0.170	320	1.29	1.38	26	75	43.9%	-0.09	0.0053	-0.176
33.90	34.80			42.0%	0.88	0.0066	-0.206	325	1.47	1.86	31	25	42.9%	-0.12	0.0066	-0.211
29.60	30.40	2		41.3%	0.84	0.0081	-0.246	330	2.11	2.83	47	15	42.1%	-0.16	0.0081	-0.251
25.50	26.30	7		40.9%	0.80	0.0096	-0.288	335	3.00	4.10	66	30	41.6%	-0.20	0.0096	-0.292
21.70	22.45	54	1	40.6%	0.75	0.0110	-0.329	340	3.65	5.45	192	66	41.3%	-0.25	0.0111	-0.332
18.25	18.90	44	55	40.5%	0.69	0.0123	-0.364	345	5.95	6.15	44	64	41.1%	-0.31	0.0123	-0.368
15.30	15.75	129	17	40.8%	0.62	0.0132	-0.392	350	6.50	8.05	110	22	41.1%	-0.38	0.0133	-0.395
12.50	12.95	440	30	40.7%	0.55	0.0137	-0.408	355	8.55	11.70	249	20	41.0%	-0.45	0.0138	-0.411
10.20	10.60	357	107	40.7%	0.48	0.0138	-0.413	360	11.05	14.50	17	15	41.3%	-0.52	0.0139	-0.416
6.80	9.75	285	50	40.9%	0.42	0.0135	-0.407	365	15.45	16.20	6		41.9%	-0.58	0.0136	-0.409
6.50	6.75	487	227	41.2%	0.36	0.0128	-0.390	370	17.30	19.60			42.3%	-0.65	0.0129	-0.392
5.05	6.30	95	48	41.8%	0.30	0.0118	-0.365	375	22.40	23.25		2	42.8%	-0.71	0.0119	-0.367
3.25	4.30	114	42	42.3%	0.25	0.0106	-0.335	380	26.30	27.15	15	24	43.3%	-0.76	0.0108	-0.337
2.72	3.45	82	78	42.9%	0.20	0.0094	-0.302	385	30.35	31.35	6	1	43.9%	-0.80	0.0096	-0.304
2.52	2.88	238	54	43.5%	0.17	0.0082	-0.270	390	34.65	35.65	5	2	44.6%	-0.84	0.0084	-0.270
1.99	2.38	34	15	44.2%	0.14	0.0070	-0.238	395	39.05	40.15		1	45.2%	-0.87	0.0072	-0.238
1.28	1.70	92	56	45.0%	0.11	0.0060	-0.209	400	43.65	44.75	11		46.2%	-0.90	0.0062	-0.209
0.9900	1.65	9	187	46.0%	0.09	0.0051	-0.184	405	48.30	49.40			46.8%	-0.92	0.0054	-0.186
1.03	1.34	5	229	46.9%	0.08	0.0043	-0.162	410	53.15	54.20			48.5%	-0.93	0.0046	-0.165
0.8500	1.10	42	273	48.1%	0.06	0.0037	-0.143	415	58.00	59.00			49.7%	-0.95	0.0040	-0.151
0.5300	0.9600	14	260	49.3%	0.05	0.0031	-0.127	420	62.80	63.90			50.8%	-0.96	0.0036	-0.138
0.6000	0.6600	4	11	50.5%	0.05	0.0027	-0.114	425	65.00	72.35			57.8%	-0.97	0.0031	-0.123
0.5100	0.5800	2	3	51.8%	0.04	0.0023	-0.103	430	69.95	77.30			60.2%	-0.97	0.0027	-0.113
0.4500	0.5100	12	58	53.3%	0.03	0.0020	-0.094	435	74.90	82.30			62.8%	-0.98	0.0024	-0.104

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TSLA option chain Tesla, Inc.

Volatility smile — Sep 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy