TSLA option chain Tesla, Inc.

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.9% (335.80–377.90) · ATM IV 39.3% · P/C open interest 0.46

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
73.50	80.20				0.99	0.0008	-0.041	280	0.1600	0.3900	12	25	62.1%	-0.01	0.0008	-0.051
68.55	75.35				0.98	0.0010	-0.047	285	0.0100	0.4100		1	59.2%	-0.02	0.0010	-0.056
63.55	70.45				0.98	0.0012	-0.053	290	0.2200	0.2900	4	5	56.3%	-0.02	0.0012	-0.062
58.60	65.70		6		0.98	0.0015	-0.062	295	0.2500	0.3000	1		53.5%	-0.02	0.0015	-0.070
53.70	60.35		6		0.97	0.0018	-0.072	300	0.1300	0.3600	6	137	51.1%	-0.03	0.0019	-0.079
48.75	55.55		1		0.97	0.0023	-0.085	305	0.2100	0.6200	21	14	48.8%	-0.03	0.0023	-0.092
45.45	49.50	2	2		0.96	0.0030	-0.102	310	0.3200	0.5500	17	35	46.6%	-0.04	0.0030	-0.108
42.70	45.05			43.1%	0.94	0.0038	-0.125	315	0.4800	0.7200	26	26	44.8%	-0.06	0.0038	-0.130
37.95	40.30			41.9%	0.93	0.0050	-0.153	320	0.7300	0.9700	90	40	43.3%	-0.07	0.0050	-0.159
33.35	34.15	7	29	41.0%	0.90	0.0064	-0.190	325	0.9600	1.33	60	34	42.0%	-0.10	0.0064	-0.194
28.85	29.75	22		40.3%	0.87	0.0081	-0.232	330	1.80	2.04	174	108	41.1%	-0.13	0.0081	-0.236
24.65	25.40	7	2	39.6%	0.82	0.0099	-0.280	335	2.22	2.98	66	80	40.3%	-0.18	0.0100	-0.283
20.70	21.45	21	14	39.2%	0.77	0.0118	-0.328	340	3.40	3.70	287	129	39.9%	-0.23	0.0118	-0.331
17.10	17.95	19	90	38.8%	0.70	0.0134	-0.372	345	3.95	6.10	177	178	39.6%	-0.30	0.0135	-0.375
14.05	14.60	584	72	39.4%	0.63	0.0147	-0.406	350	6.60	6.90	560	184	39.6%	-0.37	0.0148	-0.409
11.25	11.50	1,117	116	38.9%	0.55	0.0154	-0.427	355	8.70	10.65	175	287	39.7%	-0.45	0.0155	-0.430
8.45	9.25	432	203	39.4%	0.48	0.0154	-0.433	360	9.90	11.95	141	183	40.1%	-0.52	0.0156	-0.436
6.80	7.30	790	245	39.7%	0.40	0.0149	-0.423	365	13.10	15.10	606	85	40.6%	-0.60	0.0151	-0.426
5.25	5.65	660	293	40.1%	0.34	0.0139	-0.400	370	17.75	18.55	124	28	41.1%	-0.67	0.0141	-0.403
2.61	4.50	241	223	40.7%	0.27	0.0126	-0.368	375	21.50	22.30	162	23	41.7%	-0.73	0.0127	-0.370
2.72	4.60	225	130	41.3%	0.22	0.0111	-0.330	380	25.50	26.35	15	25	42.4%	-0.78	0.0112	-0.332
2.14	2.54	171	223	42.0%	0.18	0.0095	-0.292	385	29.50	30.60	6	2	42.5%	-0.83	0.0097	-0.292
1.88	2.00	236	101	42.8%	0.14	0.0081	-0.254	390	33.95	35.05		3	43.5%	-0.86	0.0082	-0.254
1.15	1.82	150	166	43.7%	0.11	0.0068	-0.220	395	38.70	39.65	5	1	45.2%	-0.89	0.0070	-0.220
0.8200	1.20	198	414	44.7%	0.09	0.0056	-0.191	400	43.40	44.30			46.4%	-0.92	0.0059	-0.194
0.7200	1.14	25	207	45.8%	0.07	0.0047	-0.165	405	48.05	49.10			47.1%	-0.93	0.0050	-0.172
0.5500	0.9600	75	247	47.1%	0.06	0.0039	-0.144	410	52.90	53.90			48.4%	-0.95	0.0042	-0.155
0.4200	0.8300	19	310	48.5%	0.05	0.0033	-0.127	415	55.45	62.40		1	58.0%	-0.96	0.0037	-0.139
0.5000	0.7300	39	281	49.9%	0.04	0.0028	-0.113	420	61.05	67.30			64.0%	-0.97	0.0031	-0.123
0.4200	0.4700	34	143	51.3%	0.04	0.0024	-0.102	425	65.60	72.25			64.8%	-0.97	0.0028	-0.113

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 14, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TSLA option chain Tesla, Inc.

Volatility smile — Sep 14, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy