Riset pasar opsi independen
★
Menu
Saham Pergerakan yang Diharapkan Volatilitas Laba Dasbor Pasar Aktivitas Opsi Penyaring Kalkulator Opsi Berita
Pelajari & Alat Pelajari Tanya Data AI Agents Metodologi ★ Tersimpan API
Tentang Tentang kami Kontak Penafian
Lihat opsi
Mode gelap

Tampilan Terpandu
Baru mengenal pasar? Harga, yield, YTD, kapitalisasi pasar. Kami menjelaskan setiap istilah saat Anda menjelajah, dalam bahasa yang mudah dipahami. Data yang sama, dengan panduan yang sudah tersedia.

Pandangan Ahli
Anda sudah memahami pasar. Hanya data: bersih, cepat, dan ringkas, tanpa penjelasan tambahan. Ini adalah tampilan default.

Bahasa antarmuka
DATA API

Akses JSON hanya-baca untuk metrik ringkasan, dengan pembatasan laju.

The Travelers Companies, Inc. (TRV)

Ikhtisar · Rantai opsi · Volatilitas · Riwayat pergerakan yang diharapkan · Laba

Harga (tertunda) 385.45 -1.05%
Pergerakan yang diharapkanThe size of the up-or-down move the options market is pricing for a stock by a given date, read from option prices (the at-the-money straddle). It is a market-implied estimate, not a forecast. · Nov 20 ±5.4%
Kisaran yang diharapkan 364.60–406.30
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.22.4%
Persentil IVWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history). 12/semesta
P/C volumePut volume (or open interest) divided by call volume (or open interest). A descriptive activity measure — it does not by itself say what traders expect.0.39
P/C open interest0.62
Earnings berikutnya Jan 20

Cboe delayed options data · per 06:43 UTC · Angka yang diturunkan dari rantai opsi penuh (686 kontrak, 9 kedaluwarsa) · Persentil riwayat IV sendiri muncul setelah 60 hari pencatatan (29 sejauh ini)

Pergerakan yang diharapkan · Nov 20, 2026 (31 hari)

Metodologi →

Dibaca dari harga opsi: straddle at-the-money berharga sebesar ini, sehingga pasar memperkirakan pergerakan sekitar sebesar itu ke salah satu arah pada tanggal ini. Ini adalah estimasi besarnya pergerakan, bukan prediksi arahnya.

364.6406.3385.4 current

Opsi memperkirakan pergerakan sekitar ±5.4% (rentang 364.60–406.30) oleh Nov 20, 2026. ATM straddle: 20.85 @ strike 390 · ATM IV: 22.4%.

Distribusi probabilitas

Model & asumsi →

Kurva ini menunjukkan kisaran hasil yang diperkirakan oleh model lognormal — yang menggunakan implied volatility saat ini — pada ekspirasi ini. Bagian yang diarsir: pita pergerakan yang diperkirakan.

385.4364.6406.3
kisaran pergerakan yang diperkirakankepadatan model
Levelvs hargaP(di atas)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction.P(di bawah)
346.90 -10% 94.3% 5.7%
366.18 -5% 77.4% 22.6%
385.45 +0% 48.7% 51.3%
404.72 +5% 21.8% 78.2%
424.00 +10% 6.8% 93.2%

Probabilitas yang diestimasi model untuk harga berakhir di atas/di bawah setiap level saat kedaluwarsa: estimasi berdasarkan asumsi tertentu, bukan prediksi.

Penjelajah probabilitas

Geser slider ke level mana pun dan lihat perkiraan peluang dari model bahwa saham akan berakhir di atas atau di bawah level tersebut pada expirasi yang dipilih.

P(berakhir di atas)—
P(berakhir di bawah)—
P(menyentuh, perkiraan)—

Horizon: Nov 20, 2026 · Model lognormal dengan zero drift: estimasi, bukan prediksi. Asumsi

KedaluwarsaDTEDays to expiration, in calendar days.Implied moveATM IVOpen int.
Nov 20, 2026 31 ±5.4% 22.4% 1,524
Dec 18, 2026 59 ±7.1% 21.7% 125
Jan 15, 2027 87 ±8.5% 21.3% 6,781
Apr 16, 2027 178 ±12.9% 22.9% 148

Open interest per strike · Nov 20

Tempat posisi opsi terkonsentrasi. Batang teal adalah call, batang merah adalah put; garis putus-putus adalah harga saat ini.

290.0310.0330.0350.0370.0390.0410.0430.0470.0385.4
callput

Konsentrasi open interest terbesar (semua kedaluwarsa ≤ 60 hari): 410 C · 386380 C · 139400 C · 129390 C · 122340 P · 83

Struktur tenor IV

Halaman volatilitas →

Implied volatility at-the-money untuk setiap tanggal kedaluwarsa. Tonjolan di sekitar suatu tanggal sering menandai acara terjadwal yang sedang dihargai oleh pasar.

20%21%23%24%178d31d

Kapan open interest kedaluwarsa?

100%Later

Implied vs volatilitas terealisasi

14.6%18.9%23.2%27.5%Aug 31Oct 19
IV30HV20

HV dari penutupan harian tersimpan kami (disetahunkan); IV30 diinterpolasi dari rantai opsi. Metode

Harga, 60 sesi terakhir

353.3369.0384.7400.5Jul 27Oct 19

Penutupan harian; Financial Modeling Prep.

Dari 43 perbandingan snapshot-versus-hasil yang direkam sejauh ini, penutupan berada di dalam kisaran yang diperkirakan 74.4% dari waktu ke waktu.

Reaksi pendapatan masa lalu

Apr 25+2.5%Jul 25+5.5%Oct 25-2.8%Jan 26+3.3%Apr 26+0.5%Jul 26+9.1%Oct 26+3.1%Oct 26+0.4%
implied (saat direkam)reaksi aktual

Rata-rata |reaksi| 3.7% · median 3.2% (22 laporan). Jendela waktu dua sesi penutupan ke penutupan; definisi

Tentang The Travelers Companies, Inc.

The Travelers Companies, Inc., through its network of subsidiaries, delivers a broad spectrum of commercial and personal property and casualty insurance products and services. These offerings cater to businesses, government entities, associations, and individual clients both within the United States and internationally. The company's operations are divided into three primary segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment provides a comprehensive portfolio of commercial coverages, ranging from foundational offerings like workers' compensation, commercial auto, property, general liability, multi-peril, and employers' liability, to more specialized policies. These specialized offerings include public and product liability, professional indemnity, marine, aviation, onshore and offshore energy, construction, terrorism, personal accident, and even kidnap and ransom insurance. This segment serves a diverse clientele, from small and mid-sized enterprises to large corporations, and also focuses on sectors like commercial trucking and agriculture. Its products are distributed through a robust network of independent brokers, wh

Layanan Keuangan · Insurance - Property & Casualty · NYSE · Profil: Financial Modeling Prep

Micron and other chip stocks spring back to life after bruising selloff

It’s a key week for tech stocks as Nvidia gears up for a European conference and Meta prepares to report earnings.

MarketWatch · Oct 19, 21:06 UTC ↗

Google says it can build data centers the right way. Some experts and residents are skeptical

Google says its Minnesota AI data center will add clean energy to the grid and protect ratepayers. Experts question whether grid upgrades…

CNBC · Oct 19, 21:05 UTC ↗

Why a former Intel skeptic is giving up his negative call on the stock after four years

Intel’s manufacturing and chip design have improved, according to a J.P. Morgan analyst.

MarketWatch · Oct 19, 21:00 UTC ↗

Why the midterm elections are likely to become a strong tailwind for the stock market

The six months subsequent to midterm elections have seen strong gains, historically

MarketWatch · Oct 19, 21:00 UTC ↗

Retiring abroad? Don’t cut these financial ties to the U.S.

Think carefully about your Social Security, Medicare, credit cards and bank accounts before picking your new home overseas.

MarketWatch · Oct 19, 20:33 UTC ↗

Efek terkait · Layanan Keuangan

SOFI · IV 58.9%HOOD · IV 66.6%MARA · IV 93.6%BAC · IV 23.9%COIN · IV 69.3%NU · IV 58.0%

Konsumer Siklikal

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Teknologi

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Layanan Keuangan

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industri

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Konsumer Defensif

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company