TRV option chain The Travelers Companies, Inc.
Cboe delayed options data · as of 21:55 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.2% (333.99–417.89) · ATM IV 23.0% · P/C open interest 0.59
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 184.90 | 188.20 | 2 | 52.3% | 0.99 | 0.0001 | 0.000 | 190 | 0 | 1.00 | 25 | 53.5% | -0.01 | 0.0001 | -0.006 | ||
| 179.80 | 183.60 | 12 | 52.0% | 0.99 | 0.0002 | 0.000 | 195 | 0 | 0.8000 | 31 | 50.0% | -0.01 | 0.0002 | -0.007 | ||
| 174.80 | 178.90 | 22 | 51.5% | 0.99 | 0.0002 | 0.000 | 200 | 0 | 1.00 | 55 | 49.8% | -0.01 | 0.0002 | -0.007 | ||
| 165.00 | 168.10 | 5 | 39.6% | 0.99 | 0.0002 | 0.000 | 210 | 0 | 2.40 | 43 | 53.4% | -0.01 | 0.0002 | -0.009 | ||
| 155.20 | 159.20 | 27 | 45.7% | 0.99 | 0.0003 | 0.000 | 220 | 0 | 1.25 | 50 | 44.6% | -0.01 | 0.0003 | -0.010 | ||
| 145.40 | 149.50 | 19 | 43.6% | 0.98 | 0.0004 | 0.000 | 230 | 0 | 2.60 | 40 | 46.8% | -0.01 | 0.0004 | -0.012 | ||
| 135.60 | 139.70 | 9 | 40.9% | 0.98 | 0.0005 | 0.000 | 240 | 0 | 2.70 | 63 | 43.7% | -0.02 | 0.0005 | -0.014 | ||
| 126.30 | 129.10 | 10 | 37.1% | 0.98 | 0.0007 | 0.000 | 250 | 0 | 1.35 | 29 | 35.6% | -0.02 | 0.0007 | -0.017 | ||
| 116.20 | 119.60 | 8 | 34.6% | 0.97 | 0.0009 | 0.000 | 260 | 0 | 3.10 | 101 | 38.1% | -0.03 | 0.0009 | -0.020 | ||
| 106.60 | 109.80 | 66 | 32.7% | 0.96 | 0.0011 | 0.000 | 270 | 0.7000 | 1.90 | 198 | 33.7% | -0.04 | 0.0011 | -0.023 | ||
| 97.40 | 100.10 | 200 | 31.8% | 0.95 | 0.0014 | -0.005 | 280 | 1.10 | 3.40 | 126 | 34.5% | -0.05 | 0.0014 | -0.028 | ||
| 88.10 | 91.10 | 110 | 31.4% | 0.93 | 0.0018 | -0.012 | 290 | 1.20 | 3.60 | 77 | 31.8% | -0.07 | 0.0018 | -0.032 | ||
| 78.30 | 81.90 | 99 | 29.4% | 0.92 | 0.0023 | -0.019 | 300 | 1.75 | 4.00 | 29 | 30.0% | -0.08 | 0.0023 | -0.037 | ||
| 69.10 | 72.30 | 68 | 27.4% | 0.89 | 0.0028 | -0.027 | 310 | 2.50 | 4.10 | 94 | 27.8% | -0.11 | 0.0029 | -0.043 | ||
| 60.80 | 63.50 | 110 | 27.0% | 0.86 | 0.0035 | -0.036 | 320 | 3.50 | 5.40 | 98 | 27.0% | -0.14 | 0.0036 | -0.049 | ||
| 52.20 | 54.90 | 68 | 25.8% | 0.83 | 0.0043 | -0.044 | 330 | 5.00 | 7.00 | 145 | 26.3% | -0.17 | 0.0044 | -0.056 | ||
| 43.90 | 47.00 | 99 | 24.8% | 0.78 | 0.0051 | -0.052 | 340 | 6.90 | 8.90 | 329 | 25.4% | -0.22 | 0.0052 | -0.062 | ||
| 36.90 | 39.40 | 196 | 24.4% | 0.73 | 0.0060 | -0.060 | 350 | 9.20 | 11.80 | 140 | 24.9% | -0.28 | 0.0061 | -0.068 | ||
| 30.00 | 32.10 | 59 | 23.4% | 0.66 | 0.0068 | -0.066 | 360 | 12.10 | 14.80 | 53 | 24.1% | -0.34 | 0.0069 | -0.072 | ||
| 23.30 | 25.90 | 81 | 22.5% | 0.59 | 0.0074 | -0.070 | 370 | 15.80 | 17.00 | 89 | 22.6% | -0.41 | 0.0076 | -0.074 | ||
| 19.50 | 20.50 | 180 | 22.9% | 0.52 | 0.0077 | -0.072 | 380 | 20.60 | 23.30 | 60 | 23.2% | -0.49 | 0.0080 | -0.074 | ||
| 13.80 | 15.70 | 1 | 627 | 21.7% | 0.44 | 0.0077 | -0.071 | 390 | 26.00 | 28.00 | 38 | 22.3% | -0.57 | 0.0081 | -0.072 | |
| 10.90 | 12.00 | 280 | 21.8% | 0.37 | 0.0074 | -0.068 | 400 | 32.50 | 35.00 | 32 | 22.5% | -0.65 | 0.0080 | -0.068 | ||
| 8.60 | 9.60 | 265 | 22.4% | 0.30 | 0.0069 | -0.063 | 410 | 39.20 | 42.00 | 1 | 22.1% | -0.72 | 0.0076 | -0.063 | ||
| 6.30 | 7.30 | 139 | 22.4% | 0.24 | 0.0062 | -0.057 | 420 | 46.90 | 49.90 | 1 | 21.9% | -0.79 | 0.0071 | -0.057 | ||
| 4.60 | 5.40 | 63 | 22.3% | 0.19 | 0.0054 | -0.051 | 430 | 55.40 | 59.00 | 22.5% | -0.85 | 0.0064 | -0.049 | |||
| 2.60 | 4.60 | 469 | 22.2% | 0.15 | 0.0046 | -0.044 | 440 | 65.30 | 67.40 | 23.1% | -0.89 | 0.0055 | -0.040 | |||
| 1.85 | 3.10 | 1 | 91 | 21.9% | 0.12 | 0.0039 | -0.038 | 450 | 74.80 | 76.80 | 23.7% | -0.93 | 0.0044 | -0.028 | ||
| 1.30 | 3.60 | 5 | 23.9% | 0.10 | 0.0032 | -0.032 | 460 | 84.50 | 87.30 | 26.2% | -0.96 | 0.0032 | -0.014 | |||
| 0.9000 | 3.40 | 10 | 24.9% | 0.08 | 0.0026 | -0.027 | 470 | 93.50 | 97.20 | 26.0% | -0.98 | 0.0021 | -0.000 | |||
| 0 | 3.10 | 33 | 24.8% | 0.06 | 0.0022 | -0.023 | 480 | 103.20 | 107.20 | 27.1% | -0.99 | 0.0013 | 0.000 | |||
| 0.2000 | 2.35 | 25.5% | 0.05 | 0.0018 | -0.019 | 490 | 113.40 | 117.20 | 29.5% | -0.99 | 0.0007 | 0.000 | ||||
| 0 | 1.20 | 5 | 23.6% | 0.04 | 0.0014 | -0.016 | 500 | 123.50 | 127.20 | 31.6% | -1.00 | 0.0004 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 15, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs