TRV option chain The Travelers Companies, Inc.
Cboe delayed options data · as of 12:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±8.6% (355.94–423.14) · ATM IV 21.5% · P/C open interest 0.62
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 193.10 | 198.00 | 11 | 1.00 | 0.0001 | -0.004 | 195 | 0 | 2.20 | 31 | 73.9% | -0.00 | 0.0001 | -0.005 | |||
| 188.10 | 192.70 | 22 | 1.00 | 0.0001 | -0.005 | 200 | 0 | 0.8000 | 55 | 61.3% | -0.00 | 0.0001 | -0.005 | |||
| 178.10 | 183.00 | 5 | 1.00 | 0.0001 | -0.006 | 210 | 0 | 2.20 | 52 | 66.9% | -0.00 | 0.0001 | -0.006 | |||
| 168.10 | 173.00 | 26 | 1.00 | 0.0001 | -0.007 | 220 | 0 | 2.20 | 50 | 62.5% | -0.01 | 0.0002 | -0.007 | |||
| 158.50 | 163.50 | 19 | 41.1% | 0.99 | 0.0002 | -0.008 | 230 | 0 | 2.25 | 40 | 58.5% | -0.01 | 0.0002 | -0.008 | ||
| 148.50 | 153.20 | 8 | 0.99 | 0.0003 | -0.010 | 240 | 0 | 2.30 | 63 | 54.6% | -0.01 | 0.0003 | -0.010 | |||
| 138.60 | 143.50 | 9 | 35.5% | 0.99 | 0.0004 | -0.012 | 250 | 0 | 2.35 | 30 | 50.9% | -0.01 | 0.0004 | -0.012 | ||
| 128.60 | 133.50 | 8 | 0.99 | 0.0004 | -0.014 | 260 | 0.1000 | 0.7500 | 101 | 39.7% | -0.01 | 0.0005 | -0.014 | |||
| 119.10 | 124.00 | 66 | 34.0% | 0.98 | 0.0006 | -0.016 | 270 | 0 | 2.35 | 201 | 43.4% | -0.02 | 0.0006 | -0.017 | ||
| 109.10 | 114.00 | 200 | 29.9% | 0.98 | 0.0008 | -0.019 | 280 | 0 | 2.00 | 123 | 38.6% | -0.02 | 0.0008 | -0.020 | ||
| 99.90 | 103.60 | 109 | 27.7% | 0.97 | 0.0010 | -0.023 | 290 | 0 | 2.80 | 77 | 37.6% | -0.03 | 0.0010 | -0.024 | ||
| 90.20 | 93.40 | 95 | 23.8% | 0.96 | 0.0014 | -0.028 | 300 | 0.2000 | 3.00 | 26 | 35.1% | -0.04 | 0.0014 | -0.028 | ||
| 80.70 | 83.60 | 68 | 24.2% | 0.95 | 0.0018 | -0.033 | 310 | 0.4000 | 2.05 | 3 | 97 | 29.8% | -0.05 | 0.0018 | -0.034 | |
| 71.10 | 74.40 | 10 | 109 | 24.8% | 0.93 | 0.0024 | -0.040 | 320 | 1.20 | 2.30 | 2 | 231 | 28.7% | -0.07 | 0.0024 | -0.041 |
| 61.80 | 64.90 | 68 | 23.9% | 0.91 | 0.0031 | -0.047 | 330 | 1.50 | 3.80 | 2 | 154 | 28.2% | -0.09 | 0.0031 | -0.048 | |
| 52.70 | 56.10 | 1 | 108 | 23.7% | 0.88 | 0.0040 | -0.056 | 340 | 2.60 | 3.50 | 4 | 348 | 25.6% | -0.12 | 0.0041 | -0.057 |
| 44.00 | 47.10 | 3 | 209 | 22.6% | 0.84 | 0.0051 | -0.065 | 350 | 3.60 | 5.50 | 5 | 151 | 25.1% | -0.17 | 0.0052 | -0.067 |
| 35.90 | 39.00 | 3 | 120 | 22.2% | 0.78 | 0.0063 | -0.074 | 360 | 5.30 | 7.00 | 7 | 101 | 23.9% | -0.22 | 0.0065 | -0.076 |
| 28.10 | 31.50 | 1 | 98 | 21.5% | 0.72 | 0.0076 | -0.083 | 370 | 7.70 | 10.00 | 5 | 107 | 23.5% | -0.29 | 0.0078 | -0.085 |
| 21.80 | 24.40 | 102 | 350 | 21.1% | 0.64 | 0.0087 | -0.089 | 380 | 10.80 | 12.80 | 3 | 235 | 22.4% | -0.37 | 0.0090 | -0.092 |
| 16.10 | 18.50 | 9 | 721 | 20.7% | 0.55 | 0.0094 | -0.091 | 390 | 15.00 | 17.60 | 6 | 42 | 22.3% | -0.47 | 0.0098 | -0.095 |
| 11.70 | 13.60 | 138 | 312 | 20.5% | 0.45 | 0.0096 | -0.090 | 400 | 20.40 | 23.00 | 52 | 22.1% | -0.56 | 0.0099 | -0.093 | |
| 7.90 | 10.00 | 38 | 342 | 20.3% | 0.36 | 0.0091 | -0.084 | 410 | 26.50 | 28.90 | 4 | 21.6% | -0.66 | 0.0096 | -0.088 | |
| 5.10 | 7.20 | 5 | 169 | 20.2% | 0.28 | 0.0082 | -0.076 | 420 | 34.00 | 36.40 | 1 | 21.9% | -0.75 | 0.0088 | -0.081 | |
| 3.50 | 5.10 | 2 | 72 | 20.5% | 0.21 | 0.0070 | -0.066 | 430 | 41.80 | 44.40 | 1 | 21.6% | -0.82 | 0.0080 | -0.075 | |
| 2.25 | 3.50 | 1 | 469 | 20.6% | 0.16 | 0.0058 | -0.056 | 440 | 50.90 | 53.90 | 23.2% | -0.88 | 0.0073 | -0.070 | ||
| 1.25 | 3.30 | 102 | 21.8% | 0.12 | 0.0047 | -0.046 | 450 | 60.10 | 63.20 | 24.0% | -0.94 | 0.0061 | -0.066 | |||
| 0.6000 | 3.20 | 5 | 23.1% | 0.09 | 0.0037 | -0.038 | 460 | 69.70 | 72.90 | 25.2% | -0.97 | 0.0038 | -0.041 | |||
| 0.2000 | 3.30 | 13 | 24.9% | 0.07 | 0.0029 | -0.031 | 470 | 79.40 | 82.70 | 26.3% | -0.99 | 0.0016 | -0.012 | |||
| 0.4000 | 1.80 | 10 | 55 | 24.5% | 0.05 | 0.0022 | -0.025 | 480 | 89.60 | 92.80 | 29.5% | -1.00 | 0.0004 | 0.000 | ||
| 0.2000 | 2.75 | 1 | 49 | 28.1% | 0.04 | 0.0017 | -0.020 | 490 | 99.60 | 102.80 | 31.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 2.70 | 7 | 29.5% | 0.03 | 0.0014 | -0.016 | 500 | 109.80 | 112.80 | 34.4% | -1.00 | 0.0000 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 15, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs