TRV option chain The Travelers Companies, Inc.
Cboe delayed options data · as of 18:44 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±12.9% (336.64–436.44) · ATM IV 23.0% · P/C open interest 0.78
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 157.70 | 161.90 | 5 | 38.8% | 0.99 | 0.0003 | 0.000 | 230 | 0 | 2.25 | 3 | 41.7% | -0.01 | 0.0004 | -0.009 | ||
| 147.90 | 152.20 | 36.5% | 0.98 | 0.0004 | 0.000 | 240 | 0 | 2.30 | 39.0% | -0.02 | 0.0004 | -0.011 | ||||
| 138.40 | 142.60 | 35.6% | 0.98 | 0.0006 | 0.000 | 250 | 0 | 2.40 | 5 | 36.4% | -0.02 | 0.0006 | -0.013 | |||
| 129.00 | 132.10 | 32.0% | 0.97 | 0.0007 | 0.000 | 260 | 0 | 2.65 | 7 | 34.4% | -0.03 | 0.0007 | -0.015 | |||
| 119.20 | 122.90 | 31.1% | 0.96 | 0.0009 | -0.003 | 270 | 0 | 2.90 | 1 | 32.2% | -0.04 | 0.0009 | -0.018 | |||
| 110.10 | 113.00 | 29.8% | 0.95 | 0.0012 | -0.007 | 280 | 0 | 3.20 | 6 | 30.2% | -0.05 | 0.0012 | -0.022 | |||
| 100.80 | 103.70 | 28.8% | 0.94 | 0.0015 | -0.012 | 290 | 0.3000 | 3.50 | 1 | 28.6% | -0.06 | 0.0015 | -0.025 | |||
| 91.90 | 94.50 | 28.3% | 0.92 | 0.0018 | -0.018 | 300 | 0.9500 | 4.00 | 7 | 27.7% | -0.08 | 0.0019 | -0.030 | |||
| 82.70 | 85.60 | 4 | 27.3% | 0.90 | 0.0022 | -0.024 | 310 | 2.85 | 4.50 | 27.8% | -0.10 | 0.0023 | -0.035 | |||
| 74.00 | 76.90 | 2 | 26.6% | 0.88 | 0.0027 | -0.030 | 320 | 3.40 | 5.90 | 1 | 4 | 26.9% | -0.12 | 0.0028 | -0.040 | |
| 65.60 | 68.40 | 1 | 25.9% | 0.85 | 0.0033 | -0.036 | 330 | 4.50 | 7.20 | 25.9% | -0.15 | 0.0034 | -0.045 | |||
| 57.40 | 60.40 | 1 | 7 | 25.3% | 0.81 | 0.0039 | -0.043 | 340 | 6.00 | 8.90 | 4 | 25.1% | -0.19 | 0.0040 | -0.051 | |
| 49.70 | 52.50 | 1 | 24.6% | 0.77 | 0.0045 | -0.049 | 350 | 8.00 | 11.20 | 2 | 6 | 24.6% | -0.23 | 0.0047 | -0.056 | |
| 42.40 | 45.50 | 12 | 24.1% | 0.72 | 0.0051 | -0.055 | 360 | 10.40 | 13.40 | 5 | 23.7% | -0.28 | 0.0053 | -0.061 | ||
| 35.70 | 38.50 | 7 | 23.5% | 0.67 | 0.0057 | -0.059 | 370 | 13.80 | 17.40 | 4 | 23.8% | -0.34 | 0.0059 | -0.065 | ||
| 29.80 | 33.00 | 11 | 23.4% | 0.61 | 0.0061 | -0.063 | 380 | 17.50 | 21.00 | 9 | 23.2% | -0.40 | 0.0064 | -0.068 | ||
| 24.50 | 27.50 | 5 | 23.1% | 0.55 | 0.0064 | -0.065 | 390 | 22.50 | 25.30 | 2 | 23.0% | -0.47 | 0.0068 | -0.070 | ||
| 19.80 | 23.00 | 8 | 22.9% | 0.49 | 0.0065 | -0.065 | 400 | 27.70 | 31.00 | 2 | 22.9% | -0.54 | 0.0070 | -0.070 | ||
| 15.80 | 18.90 | 6 | 22.7% | 0.42 | 0.0064 | -0.064 | 410 | 33.80 | 37.00 | 22.7% | -0.60 | 0.0070 | -0.068 | |||
| 12.20 | 15.50 | 4 | 22.5% | 0.36 | 0.0062 | -0.061 | 420 | 40.50 | 43.50 | 22.5% | -0.67 | 0.0068 | -0.064 | |||
| 9.10 | 12.40 | 4 | 22.1% | 0.31 | 0.0058 | -0.057 | 430 | 47.80 | 51.00 | 22.5% | -0.73 | 0.0065 | -0.059 | |||
| 6.70 | 10.30 | 2 | 22.1% | 0.26 | 0.0054 | -0.053 | 440 | 55.70 | 58.60 | 22.2% | -0.79 | 0.0062 | -0.054 | |||
| 4.70 | 8.30 | 2 | 22.0% | 0.21 | 0.0048 | -0.048 | 450 | 64.10 | 67.10 | 22.2% | -0.84 | 0.0059 | -0.050 | |||
| 3.50 | 6.60 | 2 | 22.0% | 0.18 | 0.0043 | -0.043 | 460 | 73.30 | 75.70 | 22.3% | -0.89 | 0.0059 | -0.047 | |||
| 2.50 | 5.30 | 22.0% | 0.14 | 0.0038 | -0.037 | 470 | 82.20 | 85.40 | 22.3% | -0.94 | 0.0059 | -0.049 | ||||
| 1.90 | 3.80 | 21.8% | 0.12 | 0.0032 | -0.033 | 480 | 91.40 | 95.50 | -0.98 | 0.0042 | -0.056 | |||||
| 0.3000 | 3.80 | 21.6% | 0.10 | 0.0028 | -0.028 | 490 | 101.40 | 105.50 | -0.99 | 0.0010 | -0.050 | |||||
| 0.1000 | 3.60 | 22.5% | 0.08 | 0.0023 | -0.024 | 500 | 111.40 | 115.50 | -1.00 | 0.0000 | -0.050 | |||||
| 0.1000 | 3.20 | 23.3% | 0.06 | 0.0020 | -0.021 | 510 | 121.30 | 125.50 | -1.00 | 0.0000 | -0.050 | |||||
| 0 | 2.90 | 24.0% | 0.05 | 0.0016 | -0.017 | 520 | 131.40 | 135.50 | -1.00 | 0.0000 | -0.050 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Apr 16, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs