TRV option chain The Travelers Companies, Inc.
Cboe delayed options data · as of 18:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±14.4% (321.89–429.99) · ATM IV 23.0% · P/C open interest 1.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 147.00 | 150.80 | 5 | 33.7% | 0.98 | 0.0005 | 0.000 | 230 | 0 | 2.95 | 3 | 37.6% | -0.02 | 0.0006 | -0.013 | ||
| 137.90 | 141.30 | 33.9% | 0.97 | 0.0007 | 0.000 | 240 | 0 | 3.10 | 35.2% | -0.03 | 0.0007 | -0.015 | ||||
| 128.60 | 131.80 | 33.0% | 0.96 | 0.0008 | 0.000 | 250 | 0.9000 | 2.05 | 5 | 32.2% | -0.04 | 0.0009 | -0.017 | |||
| 119.30 | 122.50 | 32.1% | 0.95 | 0.0011 | -0.004 | 260 | 0.3500 | 3.50 | 3 | 31.4% | -0.05 | 0.0011 | -0.020 | |||
| 109.50 | 113.20 | 30.1% | 0.94 | 0.0013 | -0.008 | 270 | 0.8500 | 3.80 | 30.1% | -0.06 | 0.0013 | -0.023 | ||||
| 100.60 | 104.10 | 29.5% | 0.93 | 0.0016 | -0.013 | 280 | 1.95 | 4.40 | 29.7% | -0.07 | 0.0016 | -0.026 | ||||
| 92.00 | 95.10 | 29.0% | 0.91 | 0.0020 | -0.018 | 290 | 2.65 | 5.50 | 29.0% | -0.09 | 0.0020 | -0.030 | ||||
| 82.70 | 86.50 | 27.7% | 0.89 | 0.0023 | -0.023 | 300 | 3.70 | 6.20 | 27.9% | -0.11 | 0.0024 | -0.034 | ||||
| 74.40 | 77.70 | 26.9% | 0.86 | 0.0028 | -0.028 | 310 | 4.70 | 6.80 | 26.4% | -0.14 | 0.0028 | -0.039 | ||||
| 66.40 | 69.70 | 26.5% | 0.83 | 0.0033 | -0.034 | 320 | 6.20 | 9.40 | 1 | 26.4% | -0.17 | 0.0034 | -0.043 | |||
| 58.00 | 61.60 | 25.3% | 0.79 | 0.0038 | -0.039 | 330 | 8.10 | 11.30 | 25.7% | -0.21 | 0.0039 | -0.047 | ||||
| 51.10 | 54.00 | 24.9% | 0.75 | 0.0043 | -0.044 | 340 | 10.30 | 13.50 | 24.9% | -0.25 | 0.0044 | -0.051 | ||||
| 43.80 | 46.80 | 24.1% | 0.71 | 0.0048 | -0.048 | 350 | 13.30 | 16.30 | 24.5% | -0.30 | 0.0050 | -0.054 | ||||
| 36.80 | 40.10 | 23.3% | 0.66 | 0.0052 | -0.052 | 360 | 16.50 | 19.50 | 23.9% | -0.35 | 0.0055 | -0.057 | ||||
| 31.10 | 34.10 | 23.0% | 0.60 | 0.0056 | -0.054 | 370 | 20.40 | 23.10 | 1 | 23.2% | -0.41 | 0.0059 | -0.059 | |||
| 26.00 | 29.10 | 2 | 22.9% | 0.55 | 0.0058 | -0.056 | 380 | 25.00 | 28.00 | 2 | 23.1% | -0.47 | 0.0062 | -0.059 | ||
| 21.30 | 24.30 | 2 | 22.6% | 0.49 | 0.0060 | -0.056 | 390 | 30.00 | 33.50 | 22.7% | -0.53 | 0.0064 | -0.059 | |||
| 17.20 | 20.30 | 1 | 22.3% | 0.43 | 0.0060 | -0.055 | 400 | 36.10 | 39.50 | 22.6% | -0.59 | 0.0065 | -0.058 | |||
| 13.70 | 16.80 | 22.1% | 0.38 | 0.0058 | -0.053 | 410 | 42.80 | 46.00 | 22.5% | -0.66 | 0.0066 | -0.056 | ||||
| 10.90 | 13.60 | 1 | 21.9% | 0.32 | 0.0055 | -0.050 | 420 | 49.90 | 53.10 | 22.3% | -0.72 | 0.0065 | -0.054 | |||
| 8.50 | 11.10 | 1 | 21.8% | 0.28 | 0.0052 | -0.046 | 430 | 57.70 | 61.00 | 22.3% | -0.78 | 0.0064 | -0.051 | |||
| 6.60 | 9.00 | 1 | 21.8% | 0.23 | 0.0047 | -0.042 | 440 | 65.90 | 69.50 | 22.3% | -0.83 | 0.0063 | -0.049 | |||
| 5.10 | 7.50 | 21.9% | 0.20 | 0.0043 | -0.038 | 450 | 74.40 | 78.10 | 21.8% | -0.88 | 0.0058 | -0.046 | ||||
| 4.00 | 6.10 | 22.0% | 0.16 | 0.0038 | -0.034 | 460 | 84.40 | 87.20 | 22.6% | -0.93 | 0.0048 | -0.036 | ||||
| 2.80 | 5.20 | 22.0% | 0.13 | 0.0033 | -0.030 | 470 | 94.30 | 97.30 | 24.3% | -0.96 | 0.0034 | -0.019 | ||||
| 2.35 | 4.20 | 22.3% | 0.11 | 0.0029 | -0.026 | 480 | 103.20 | 107.20 | 23.7% | -0.98 | 0.0020 | -0.001 | ||||
| 0.0500 | 3.90 | 21.0% | 0.09 | 0.0025 | -0.023 | 490 | 113.00 | 117.20 | 24.5% | -0.99 | 0.0009 | 0.000 | ||||
| 0.0500 | 3.50 | 21.8% | 0.07 | 0.0021 | -0.020 | 500 | 123.40 | 127.20 | 27.3% | -1.00 | 0.0003 | 0.000 | ||||
| 0 | 2.90 | 22.0% | 0.06 | 0.0018 | -0.017 | 510 | 133.20 | 137.20 | 28.2% | -1.00 | 0.0001 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Apr 16, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs