TRV option chain The Travelers Companies, Inc.
Cboe delayed options data · के अनुसार 00:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.5% (350.09–398.59) · ATM IV 23.3% · P/C open interest 0.44
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 182.40 | 186.50 | 1 | 78.2% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 2.15 | 4 | 105.2% | -0.00 | 0.0000 | -0.001 | ||
| 178.00 | 181.50 | 87.7% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 2.15 | 21 | 101.6% | -0.00 | 0.0000 | -0.001 | |||
| 173.40 | 176.50 | 90.1% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 2.15 | 20 | 98.1% | -0.00 | 0.0000 | -0.001 | |||
| 163.00 | 166.50 | 1 | 77.8% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 2.15 | 10 | 91.3% | -0.00 | 0.0000 | -0.002 | ||
| 153.40 | 156.50 | 1 | 74.5% | 1.00 | 0.0000 | 0.000 | 220 | 0 | 2.15 | 44 | 84.9% | -0.00 | 0.0000 | -0.002 | ||
| 143.40 | 146.50 | 63.7% | 1.00 | 0.0001 | 0.000 | 230 | 0 | 2.15 | 16 | 78.7% | -0.00 | 0.0001 | -0.003 | |||
| 132.70 | 136.50 | 5 | 49.8% | 1.00 | 0.0001 | 0.000 | 240 | 0 | 2.15 | 11 | 72.7% | -0.00 | 0.0001 | -0.004 | ||
| 122.60 | 126.50 | 4 | 1.00 | 0.0002 | 0.000 | 250 | 0 | 1.75 | 19 | 64.6% | -0.00 | 0.0002 | -0.005 | |||
| 112.50 | 116.60 | 1 | 1.00 | 0.0002 | 0.000 | 260 | 0 | 1.55 | 18 | 57.9% | -0.00 | 0.0002 | -0.007 | |||
| 102.80 | 106.60 | 3 | 0.99 | 0.0004 | 0.000 | 270 | 0 | 0.7500 | 41 | 46.9% | -0.01 | 0.0004 | -0.010 | |||
| 94.00 | 96.70 | 6 | 45.0% | 0.99 | 0.0005 | 0.000 | 280 | 0 | 0.7500 | 44 | 42.3% | -0.01 | 0.0005 | -0.014 | ||
| 84.10 | 86.80 | 16 | 40.9% | 0.99 | 0.0008 | 0.000 | 290 | 0.0500 | 0.7500 | 1 | 30 | 38.3% | -0.01 | 0.0008 | -0.019 | |
| 74.30 | 77.00 | 34 | 37.9% | 0.98 | 0.0012 | 0.000 | 300 | 0 | 0.9000 | 217 | 34.6% | -0.02 | 0.0012 | -0.026 | ||
| 64.60 | 67.20 | 39 | 34.8% | 0.97 | 0.0019 | 0.000 | 310 | 0 | 1.30 | 171 | 32.4% | -0.04 | 0.0019 | -0.035 | ||
| 55.00 | 57.60 | 44 | 32.3% | 0.95 | 0.0029 | -0.009 | 320 | 0.1000 | 1.90 | 30 | 30.5% | -0.05 | 0.0029 | -0.048 | ||
| 45.60 | 48.10 | 208 | 29.8% | 0.92 | 0.0043 | -0.031 | 330 | 0.4000 | 2.20 | 50 | 27.4% | -0.09 | 0.0043 | -0.064 | ||
| 36.30 | 39.00 | 849 | 27.4% | 0.87 | 0.0062 | -0.057 | 340 | 1.60 | 2.45 | 1 | 37 | 25.4% | -0.13 | 0.0063 | -0.083 | |
| 27.90 | 30.00 | 2 | 278 | 25.4% | 0.80 | 0.0086 | -0.084 | 350 | 2.40 | 3.90 | 5 | 32 | 23.5% | -0.20 | 0.0088 | -0.104 |
| 20.30 | 23.00 | 10 | 117 | 25.1% | 0.71 | 0.0111 | -0.109 | 360 | 4.90 | 6.30 | 6 | 61 | 23.1% | -0.30 | 0.0114 | -0.123 |
| 14.10 | 16.60 | 6 | 316 | 24.7% | 0.59 | 0.0130 | -0.125 | 370 | 8.10 | 9.70 | 1 | 86 | 22.0% | -0.42 | 0.0135 | -0.134 |
| 9.10 | 11.20 | 7 | 153 | 24.0% | 0.45 | 0.0135 | -0.128 | 380 | 12.50 | 15.90 | 55 | 22.2% | -0.56 | 0.0142 | -0.131 | |
| 5.60 | 7.80 | 4 | 107 | 24.3% | 0.33 | 0.0124 | -0.117 | 390 | 19.00 | 21.40 | 24 | 20.8% | -0.70 | 0.0132 | -0.115 | |
| 3.20 | 4.10 | 16 | 122 | 23.1% | 0.22 | 0.0101 | -0.098 | 400 | 26.70 | 29.60 | 6 | 20.6% | -0.81 | 0.0110 | -0.089 | |
| 1.55 | 2.85 | 2 | 80 | 23.6% | 0.14 | 0.0076 | -0.076 | 410 | 35.40 | 38.30 | 29 | 18.3% | -0.89 | 0.0081 | -0.056 | |
| 0 | 1.60 | 2 | 31 | 21.5% | 0.09 | 0.0054 | -0.056 | 420 | 44.90 | 47.50 | 1 | -0.95 | 0.0052 | -0.022 | ||
| 0 | 1.00 | 194 | 22.7% | 0.06 | 0.0036 | -0.040 | 430 | 54.60 | 57.80 | 101 | -0.98 | 0.0029 | 0.000 | |||
| 0 | 1.55 | 1 | 27.9% | 0.04 | 0.0024 | -0.028 | 440 | 64.50 | 68.60 | -0.99 | 0.0014 | 0.000 | ||||
| 0 | 2.25 | 1 | 33.4% | 0.02 | 0.0016 | -0.020 | 450 | 74.50 | 78.50 | -1.00 | 0.0006 | 0.000 | ||||
| 0 | 2.20 | 87 | 36.3% | 0.01 | 0.0011 | -0.014 | 460 | 84.50 | 88.30 | -1.00 | 0.0003 | 0.000 | ||||
| 0 | 2.15 | 39.1% | 0.01 | 0.0007 | -0.010 | 470 | 94.50 | 98.60 | -1.00 | 0.0001 | 0.000 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs