TRV option chain The Travelers Companies, Inc.
Cboe delayed options data · के अनुसार 18:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.6% (362.54–389.34) · ATM IV 20.7% · P/C open interest 0.89
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 173.80 | 177.60 | 1.00 | 0.0000 | 0.000 | 200 | 0 | 2.15 | 165.0% | 0.00 | 0.0000 | -0.000 | |||||
| 163.90 | 167.00 | 1.00 | 0.0000 | 0.000 | 210 | 0 | 2.15 | 153.6% | -0.00 | 0.0000 | -0.000 | |||||
| 154.50 | 156.70 | 1.00 | 0.0000 | 0.000 | 220 | 0 | 2.15 | 142.8% | -0.00 | 0.0000 | -0.001 | |||||
| 143.80 | 147.20 | 1.00 | 0.0000 | 0.000 | 230 | 0 | 2.15 | 132.3% | -0.00 | 0.0000 | -0.001 | |||||
| 133.90 | 137.40 | 1.00 | 0.0000 | 0.000 | 240 | 0 | 2.15 | 122.3% | -0.00 | 0.0000 | -0.001 | |||||
| 124.70 | 127.20 | 78.5% | 1.00 | 0.0000 | 0.000 | 250 | 0 | 2.15 | 112.7% | -0.00 | 0.0000 | -0.002 | ||||
| 114.70 | 117.10 | 3 | 1.00 | 0.0000 | 0.000 | 260 | 0 | 2.15 | 103.3% | -0.00 | 0.0000 | -0.002 | ||||
| 104.00 | 107.40 | 1.00 | 0.0000 | 0.000 | 270 | 0 | 2.15 | 94.2% | -0.00 | 0.0001 | -0.003 | |||||
| 94.70 | 96.40 | 1.00 | 0.0000 | 0.000 | 280 | 0 | 2.15 | 85.4% | -0.00 | 0.0001 | -0.004 | |||||
| 84.00 | 86.70 | 1.00 | 0.0000 | 0.000 | 290 | 0 | 0.2000 | 5 | 5 | 53.0% | -0.00 | 0.0002 | -0.007 | |||
| 74.00 | 76.40 | 1.00 | 0.0001 | 0.000 | 300 | 0 | 0.5000 | 4 | 52.9% | -0.00 | 0.0003 | -0.010 | ||||
| 64.00 | 67.30 | 1 | 1.00 | 0.0002 | 0.000 | 310 | 0 | 2.15 | 3 | 60.1% | -0.01 | 0.0006 | -0.015 | |||
| 54.00 | 56.50 | 4 | 1.00 | 0.0005 | 0.000 | 320 | 0 | 1.15 | 58 | 45.6% | -0.01 | 0.0011 | -0.024 | |||
| 43.90 | 46.60 | 6 | 0.99 | 0.0012 | 0.000 | 330 | 0 | 0.5500 | 4 | 101 | 33.3% | -0.02 | 0.0021 | -0.037 | ||
| 34.00 | 36.70 | 15 | 0.98 | 0.0030 | -0.024 | 340 | 0.2000 | 0.7000 | 6 | 341 | 29.3% | -0.04 | 0.0042 | -0.061 | ||
| 24.70 | 26.70 | 6 | 14 | 0.94 | 0.0073 | -0.073 | 350 | 0.5000 | 1.25 | 32 | 234 | 25.8% | -0.09 | 0.0082 | -0.098 | |
| 15.60 | 17.50 | 11 | 185 | 19.1% | 0.85 | 0.0160 | -0.150 | 360 | 1.35 | 1.85 | 121 | 263 | 21.8% | -0.18 | 0.0154 | -0.151 |
| 9.00 | 10.00 | 6 | 137 | 21.9% | 0.65 | 0.0258 | -0.215 | 370 | 3.70 | 5.00 | 237 | 21.5% | -0.37 | 0.0237 | -0.200 | |
| 3.80 | 4.60 | 6 | 344 | 20.9% | 0.39 | 0.0254 | -0.205 | 380 | 8.50 | 9.90 | 171 | 20.6% | -0.62 | 0.0245 | -0.195 | |
| 1.30 | 2.30 | 4 | 399 | 22.1% | 0.19 | 0.0167 | -0.146 | 390 | 15.80 | 17.90 | 40 | 21.8% | -0.81 | 0.0166 | -0.138 | |
| 0.4500 | 0.8500 | 2 | 262 | 22.7% | 0.09 | 0.0091 | -0.091 | 400 | 25.00 | 27.00 | 6 | 24.4% | -0.91 | 0.0091 | -0.079 | |
| 0 | 0.7500 | 170 | 25.9% | 0.04 | 0.0047 | -0.055 | 410 | 34.40 | 37.20 | 7 | 29.1% | -0.96 | 0.0047 | -0.037 | ||
| 0 | 2.15 | 42 | 39.0% | 0.02 | 0.0025 | -0.033 | 420 | 44.50 | 46.80 | 1 | 33.3% | -0.98 | 0.0024 | -0.009 | ||
| 0 | 0.7000 | 5 | 28 | 36.1% | 0.01 | 0.0014 | -0.020 | 430 | 54.40 | 56.40 | 34.3% | -0.99 | 0.0013 | 0.000 | ||
| 0 | 1.15 | 4 | 44.6% | 0.01 | 0.0008 | -0.013 | 440 | 64.50 | 67.10 | 46.2% | -0.99 | 0.0007 | 0.000 | |||
| 0 | 1.20 | 2 | 50.0% | 0.00 | 0.0004 | -0.008 | 450 | 74.00 | 76.90 | 45.2% | -1.00 | 0.0004 | 0.000 | |||
| 0 | 1.55 | 25 | 57.4% | 0.00 | 0.0003 | -0.006 | 460 | 83.80 | 87.10 | 49.9% | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.9500 | 1 | 57.2% | 0.00 | 0.0002 | -0.004 | 470 | 94.10 | 97.20 | 58.7% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 1.00 | 11 | 62.0% | 0.00 | 0.0001 | -0.003 | 480 | 104.10 | 107.10 | 62.3% | -1.00 | 0.0001 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs