TQQQ option chain ProShares UltraPro QQQ

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.1% (59.89–79.49) · ATM IV 55.7% · P/C open interest 4.51

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
28.95	30.30			77.6%	0.97	0.0030	-0.016	40	0.0800	0.3000	86	314	93.7%	-0.03	0.0029	-0.018
23.95	25.50		8	73.8%	0.95	0.0050	-0.022	45	0.3600	0.4100	42	433	87.5%	-0.05	0.0049	-0.024
19.25	20.75		4	71.6%	0.93	0.0082	-0.031	50	0.4900	0.7000	176	2,252	77.4%	-0.07	0.0080	-0.033
14.30	16.15	2	4	61.0%	0.88	0.0131	-0.042	55	1.05	1.20	125	963	72.3%	-0.12	0.0130	-0.043
10.20	11.90	3	41	58.9%	0.80	0.0200	-0.053	60	1.67	1.85	232	1,431	63.7%	-0.20	0.0199	-0.054
7.20	8.35	10		56.7%	0.69	0.0272	-0.061	64.5	2.58	3.25	14	91	59.7%	-0.31	0.0272	-0.061
6.80	8.80	11	267	60.9%	0.68	0.0280	-0.061	65	2.70	3.15	49	271	57.4%	-0.32	0.0280	-0.062
6.50	8.50	2	7	60.8%	0.66	0.0288	-0.062	65.5	2.60	3.40	3	6	55.9%	-0.33	0.0288	-0.062
6.25	7.35	2	8	55.8%	0.65	0.0296	-0.062	66	2.50	3.65	3	31	54.3%	-0.35	0.0296	-0.062
6.15	7.85	8	5	61.7%	0.63	0.0303	-0.062	66.5	2.85	3.85	4	26	55.1%	-0.36	0.0303	-0.063
4.75	7.55	17	30	54.8%	0.62	0.0310	-0.063	67	2.27	4.25	11	80	51.4%	-0.38	0.0310	-0.063
4.50	7.25	12	10	54.8%	0.60	0.0317	-0.063	67.5	3.50	4.05		5	54.8%	-0.40	0.0317	-0.063
4.95	5.90	2	18	52.6%	0.59	0.0324	-0.063	68	2.95	4.25	4	98	50.1%	-0.41	0.0324	-0.063
5.00	5.65	8	7	54.4%	0.57	0.0330	-0.063	68.5	2.81	4.65	1	16	48.8%	-0.43	0.0330	-0.063
4.70	5.20	220	121	52.9%	0.55	0.0335	-0.062	69	4.15	4.80	12	23	54.5%	-0.44	0.0336	-0.063
4.35	6.00	12	13	58.2%	0.54	0.0340	-0.062	69.5	4.50	4.75	10	1	53.2%	-0.46	0.0341	-0.062
4.00	4.80	17	18	52.0%	0.52	0.0345	-0.062	70	4.30	6.05	27	31	56.4%	-0.48	0.0346	-0.062
3.80	4.40		13	51.1%	0.50	0.0348	-0.061	70.5	4.60	5.50		1	51.8%	-0.50	0.0349	-0.061
3.70	4.05		14	50.9%	0.48	0.0351	-0.061	71	4.80	5.80	5	19	51.4%	-0.51	0.0352	-0.061
3.30	4.95		2	56.1%	0.47	0.0354	-0.060	71.5	4.15	5.85	56	68	44.7%	-0.53	0.0355	-0.060
2.99	3.65	4	26	49.2%	0.45	0.0355	-0.059	72	5.35	6.20	1	17	50.1%	-0.55	0.0356	-0.059
2.25	4.45	35	8	51.7%	0.43	0.0356	-0.058	72.5	5.50	6.40		1	48.5%	-0.57	0.0357	-0.058
2.55	3.45		23	49.7%	0.41	0.0355	-0.057	73	5.85	6.70		24	48.6%	-0.59	0.0357	-0.057
2.54	2.82		57	48.0%	0.39	0.0354	-0.056	73.5	6.10	7.10		2	48.5%	-0.61	0.0355	-0.056
2.25	2.81	3	61	48.1%	0.38	0.0352	-0.055	74	6.60	7.40		5	49.3%	-0.62	0.0353	-0.055
2.15	2.50		3	47.5%	0.36	0.0348	-0.054	74.5	6.95	7.75		1	49.4%	-0.64	0.0350	-0.053
1.79	3.35	84	201	52.3%	0.34	0.0344	-0.052	75	7.05	8.00		29	47.2%	-0.66	0.0346	-0.052
1.80	2.15	16	1	46.7%	0.32	0.0340	-0.051	75.5	6.80	8.50			44.2%	-0.68	0.0341	-0.051
1.80	2.09	20	6	48.0%	0.31	0.0334	-0.049	76	7.65	8.75		28	46.5%	-0.69	0.0336	-0.049
1.60	1.81	6	24	46.5%	0.29	0.0328	-0.048	76.5	8.30	9.15			48.5%	-0.71	0.0329	-0.047
1.43	1.88	10	24	47.3%	0.27	0.0320	-0.046	77	8.35	9.50			46.0%	-0.73	0.0322	-0.046
1.25	1.59			45.6%	0.26	0.0313	-0.045	77.5	8.75	10.70			51.7%	-0.74	0.0315	-0.044
1.15	1.56	12	33	46.1%	0.24	0.0304	-0.043	78	8.45	11.10	4		46.9%	-0.76	0.0306	-0.042
1.13	1.29	28	22	45.4%	0.23	0.0296	-0.041	78.5	9.60	10.70	2		46.5%	-0.77	0.0297	-0.041
0.8200	1.34	26	32	44.7%	0.21	0.0286	-0.040	79	10.30	11.10			48.7%	-0.79	0.0288	-0.039
0.7200	1.08	48	78	44.4%	0.19	0.0267	-0.036	80	10.05	12.70		11	46.3%	-0.81	0.0268	-0.035
0.5300	0.8400	22	52	42.8%	0.16	0.0246	-0.033	81	11.50	13.50			50.9%	-0.84	0.0248	-0.032
0.1800	0.7000	11	64	45.9%	0.09	0.0165	-0.021	85	15.15	17.10			53.5%	-0.91	0.0166	-0.020
0	0.6500		85	51.6%	0.05	0.0096	-0.013	90	19.30	21.90			48.9%	-0.95	0.0098	-0.011
0	0.7500		1	61.5%	0.03	0.0062	-0.010	95	24.90	26.75			65.3%	-0.97	0.0070	-0.008
0	0.7500		1	69.0%	0.02	0.0045	-0.009	100	29.80	31.75			71.9%	-0.98	0.0058	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TQQQ option chain ProShares UltraPro QQQ

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy