TPR 期权链 Tapestry, Inc.
Cboe delayed options data · 截至 18:44 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±20.1% (93.51–140.61) · ATM IV 43.6% · P/C 未平仓量 1.26
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 51.90 | 54.70 | 55.1% | 0.99 | 0.0011 | 0.000 | 65 | 0 | 0.3500 | 8 | 50.3% | -0.02 | 0.0012 | -0.006 | |||
| 47.20 | 50.00 | 54.2% | 0.98 | 0.0017 | -0.002 | 70 | 0.2000 | 0.5000 | 50.1% | -0.03 | 0.0017 | -0.008 | ||||
| 42.70 | 45.30 | 53.2% | 0.96 | 0.0025 | -0.005 | 75 | 0.1500 | 0.8000 | 32 | 47.0% | -0.04 | 0.0026 | -0.011 | |||
| 38.10 | 40.70 | 50.8% | 0.94 | 0.0036 | -0.010 | 80 | 0.4500 | 1.25 | 7 | 46.9% | -0.06 | 0.0036 | -0.015 | |||
| 33.40 | 36.20 | 21 | 47.7% | 0.92 | 0.0050 | -0.016 | 85 | 1.20 | 1.65 | 31 | 47.0% | -0.09 | 0.0050 | -0.020 | ||
| 29.40 | 31.60 | 46.2% | 0.88 | 0.0064 | -0.022 | 90 | 1.80 | 2.45 | 30 | 46.2% | -0.12 | 0.0066 | -0.026 | |||
| 25.30 | 27.30 | 9 | 44.3% | 0.84 | 0.0080 | -0.028 | 95 | 2.70 | 3.30 | 7 | 45.1% | -0.17 | 0.0082 | -0.031 | ||
| 21.70 | 23.90 | 9 | 45.0% | 0.79 | 0.0096 | -0.034 | 100 | 4.20 | 4.60 | 130 | 45.5% | -0.22 | 0.0098 | -0.037 | ||
| 18.60 | 20.60 | 45.3% | 0.73 | 0.0110 | -0.038 | 105 | 5.30 | 6.20 | 45 | 44.0% | -0.28 | 0.0112 | -0.041 | |||
| 15.60 | 17.30 | 44.5% | 0.67 | 0.0121 | -0.043 | 110 | 7.10 | 8.10 | 13 | 43.5% | -0.34 | 0.0125 | -0.045 | |||
| 12.90 | 14.10 | 1 | 43.3% | 0.60 | 0.0130 | -0.045 | 115 | 9.90 | 10.20 | 4 | 26 | 43.9% | -0.41 | 0.0134 | -0.047 | |
| 10.60 | 11.70 | 1 | 43.1% | 0.54 | 0.0134 | -0.046 | 120 | 12.50 | 13.00 | 1 | 51 | 44.0% | -0.48 | 0.0140 | -0.048 | |
| 8.50 | 9.40 | 17 | 42.3% | 0.47 | 0.0136 | -0.046 | 125 | 15.40 | 16.30 | 1 | 14 | 44.3% | -0.54 | 0.0142 | -0.048 | |
| 6.90 | 7.70 | 1 | 3 | 42.4% | 0.41 | 0.0133 | -0.045 | 130 | 17.20 | 19.40 | 5 | 41.0% | -0.61 | 0.0139 | -0.046 | |
| 5.50 | 6.20 | 12 | 42.2% | 0.35 | 0.0128 | -0.043 | 135 | 22.30 | 23.00 | 51 | 44.0% | -0.67 | 0.0134 | -0.043 | ||
| 4.30 | 5.00 | 5 | 42.1% | 0.30 | 0.0120 | -0.040 | 140 | 24.90 | 26.90 | 5 | 41.3% | -0.73 | 0.0126 | -0.039 | ||
| 3.30 | 4.20 | 19 | 42.3% | 0.25 | 0.0110 | -0.037 | 145 | 28.60 | 31.00 | 25 | 40.3% | -0.78 | 0.0116 | -0.035 | ||
| 2.65 | 3.30 | 14 | 42.4% | 0.21 | 0.0099 | -0.033 | 150 | 32.90 | 35.50 | 4 | 40.7% | -0.82 | 0.0106 | -0.031 | ||
| 2.00 | 2.80 | 2 | 42.7% | 0.18 | 0.0089 | -0.030 | 155 | 37.30 | 40.00 | 32 | 40.5% | -0.86 | 0.0097 | -0.028 | ||
| 1.35 | 2.75 | 206 | 43.8% | 0.15 | 0.0078 | -0.027 | 160 | 41.90 | 44.60 | 5 | 40.2% | -0.89 | 0.0091 | -0.025 | ||
| 1.20 | 2.05 | 4 | 43.8% | 0.12 | 0.0069 | -0.024 | 165 | 46.70 | 49.30 | 39.7% | -0.92 | 0.0085 | -0.023 | |||
| 0.8500 | 1.70 | 26 | 43.8% | 0.10 | 0.0060 | -0.021 | 170 | 51.40 | 54.00 | -0.94 | 0.0081 | -0.022 | ||||
| 0.7500 | 1.60 | 2 | 45.4% | 0.09 | 0.0052 | -0.019 | 175 | 56.20 | 58.80 | -0.97 | 0.0076 | -0.021 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。