TPR catena di opzioni Tapestry, Inc.
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±9.9% (110.03–134.34) · ATM IV 33.6% · P/C open interest —
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 13.60 | 16.70 | 37.1% | 0.83 | 0.0159 | -0.031 | 109 | 1.10 | 1.95 | 2 | 35.1% | -0.17 | 0.0161 | -0.039 | |||
| 12.70 | 16.00 | 36.8% | 0.81 | 0.0170 | -0.034 | 110 | 0 | 3.50 | 35.2% | -0.19 | 0.0172 | -0.042 | ||||
| 12.00 | 15.20 | 36.8% | 0.80 | 0.0180 | -0.036 | 111 | 0.0500 | 3.60 | 34.0% | -0.21 | 0.0183 | -0.044 | ||||
| 11.20 | 14.40 | 36.3% | 0.78 | 0.0191 | -0.039 | 112 | 0.0500 | 3.80 | 32.9% | -0.23 | 0.0194 | -0.046 | ||||
| 10.40 | 13.70 | 36.0% | 0.76 | 0.0201 | -0.042 | 113 | 0.2500 | 4.30 | 33.5% | -0.25 | 0.0204 | -0.048 | ||||
| 9.80 | 12.90 | 35.9% | 0.73 | 0.0210 | -0.044 | 114 | 0.5500 | 4.50 | 33.2% | -0.27 | 0.0214 | -0.050 | ||||
| 9.10 | 12.30 | 36.0% | 0.71 | 0.0220 | -0.047 | 115 | 0.8500 | 4.70 | 32.8% | -0.29 | 0.0223 | -0.052 | ||||
| 8.40 | 11.60 | 35.7% | 0.69 | 0.0228 | -0.049 | 116 | 1.20 | 4.90 | 32.4% | -0.32 | 0.0232 | -0.054 | ||||
| 7.90 | 11.00 | 36.1% | 0.66 | 0.0236 | -0.051 | 117 | 1.55 | 5.30 | 32.4% | -0.34 | 0.0240 | -0.055 | ||||
| 7.40 | 10.40 | 36.3% | 0.64 | 0.0243 | -0.052 | 118 | 1.95 | 5.70 | 32.5% | -0.37 | 0.0248 | -0.056 | ||||
| 6.70 | 9.80 | 35.9% | 0.62 | 0.0249 | -0.054 | 119 | 2.35 | 6.00 | 32.1% | -0.39 | 0.0254 | -0.057 | ||||
| 6.10 | 9.20 | 35.5% | 0.59 | 0.0254 | -0.055 | 120 | 2.85 | 6.40 | 32.1% | -0.42 | 0.0259 | -0.058 | ||||
| 5.70 | 8.70 | 35.9% | 0.56 | 0.0257 | -0.056 | 121 | 3.20 | 7.00 | 32.1% | -0.44 | 0.0264 | -0.058 | ||||
| 4.90 | 8.20 | 35.1% | 0.54 | 0.0260 | -0.057 | 122 | 3.80 | 7.40 | 32.1% | -0.47 | 0.0267 | -0.059 | ||||
| 4.60 | 7.70 | 35.5% | 0.51 | 0.0262 | -0.057 | 123 | 4.30 | 7.60 | 31.1% | -0.50 | 0.0269 | -0.058 | ||||
| 4.10 | 7.30 | 35.4% | 0.49 | 0.0262 | -0.057 | 124 | 4.90 | 8.50 | 32.2% | -0.52 | 0.0270 | -0.058 | ||||
| 3.60 | 6.90 | 35.3% | 0.46 | 0.0261 | -0.057 | 125 | 5.40 | 8.90 | 31.4% | -0.55 | 0.0270 | -0.058 | ||||
| 2.90 | 6.40 | 34.2% | 0.44 | 0.0260 | -0.057 | 126 | 6.10 | 9.50 | 31.7% | -0.58 | 0.0268 | -0.057 | ||||
| 2.90 | 6.10 | 35.4% | 0.41 | 0.0257 | -0.056 | 127 | 6.70 | 10.00 | 31.1% | -0.60 | 0.0266 | -0.056 | ||||
| 2.25 | 5.80 | 34.7% | 0.39 | 0.0253 | -0.055 | 128 | 7.40 | 10.60 | 31.0% | -0.63 | 0.0263 | -0.054 | ||||
| 1.85 | 5.40 | 34.3% | 0.36 | 0.0248 | -0.054 | 129 | 8.10 | 11.30 | 31.1% | -0.65 | 0.0258 | -0.053 | ||||
| 1.50 | 5.20 | 34.5% | 0.34 | 0.0242 | -0.053 | 130 | 8.80 | 12.10 | 31.3% | -0.68 | 0.0253 | -0.051 | ||||
| 1.20 | 4.90 | 34.4% | 0.32 | 0.0236 | -0.052 | 131 | 9.50 | 12.70 | 30.7% | -0.70 | 0.0247 | -0.049 | ||||
| 1.15 | 4.70 | 35.3% | 0.30 | 0.0229 | -0.050 | 132 | 10.20 | 13.30 | 29.9% | -0.72 | 0.0241 | -0.047 | ||||
| 0.5500 | 4.60 | 34.7% | 0.28 | 0.0221 | -0.049 | 133 | 11.00 | 14.20 | 30.3% | -0.74 | 0.0234 | -0.045 | ||||
| 0.3000 | 4.20 | 34.0% | 0.26 | 0.0213 | -0.047 | 134 | 11.80 | 15.00 | 30.2% | -0.76 | 0.0226 | -0.043 | ||||
| 0.2500 | 4.30 | 35.7% | 0.24 | 0.0204 | -0.045 | 135 | 12.60 | 15.70 | 29.5% | -0.78 | 0.0218 | -0.041 | ||||
| 0.0500 | 4.20 | 36.1% | 0.22 | 0.0195 | -0.043 | 136 | 13.40 | 16.80 | 30.4% | -0.80 | 0.0210 | -0.038 | ||||
| 0 | 3.90 | 36.2% | 0.20 | 0.0186 | -0.041 | 137 | 14.20 | 17.20 | 27.5% | -0.82 | 0.0201 | -0.036 | ||||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Oct 23, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.