TPR option chain Tapestry, Inc.

Expiration Cboe delayed options data · as of 12:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.7% (112.44–133.84) · ATM IV 34.1% · P/C open interest 0.75

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
56.00	60.20				0.99	0.0010	-0.012	65	0	0.7500			108.5%	-0.01	0.0009	-0.017
51.00	55.20				0.98	0.0012	-0.013	70	0	0.7500			97.4%	-0.02	0.0012	-0.018
46.00	50.20				0.98	0.0015	-0.015	75	0	0.7500			86.9%	-0.02	0.0015	-0.019
41.00	45.30				0.98	0.0020	-0.016	80	0	0.7500			77.1%	-0.02	0.0020	-0.021
36.10	39.90				0.97	0.0026	-0.018	85	0	0.7500			67.8%	-0.03	0.0026	-0.022
31.10	34.50				0.96	0.0035	-0.021	90	0	0.7500			58.9%	-0.04	0.0035	-0.024
26.20	29.70				0.95	0.0049	-0.023	95	0	0.8000			51.1%	-0.05	0.0049	-0.026
21.40	24.70				0.94	0.0070	-0.027	100	0	1.95			53.3%	-0.06	0.0071	-0.029
16.70	20.30			29.5%	0.91	0.0105	-0.032	105	0	1.45		4	40.3%	-0.09	0.0106	-0.034
0	0				0.00	0.0000	0.000	109	0	0				0.00	0.0000	0.000
12.80	15.70			33.8%	0.86	0.0162	-0.040	110	0.7000	1.25		2	34.4%	-0.14	0.0164	-0.042
0	0				0.00	0.0000	0.000	111	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	112	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	113	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	114	0	0				0.00	0.0000	0.000
8.80	11.70		1	33.2%	0.76	0.0237	-0.053	115	0.7000	2.55		3	30.8%	-0.24	0.0240	-0.055
0	0				0.00	0.0000	0.000	116	0	0				0.00	0.0000	0.000
7.70	9.40			30.9%	0.71	0.0265	-0.059	117	1.30	4.00		2	34.2%	-0.29	0.0269	-0.060
7.10	9.50			33.9%	0.68	0.0276	-0.061	118	1.55	4.40			34.1%	-0.32	0.0281	-0.063
6.40	7.80			29.9%	0.66	0.0287	-0.063	119	1.90	4.60			33.4%	-0.35	0.0292	-0.065
5.20	8.10			31.0%	0.63	0.0295	-0.065	120	2.25	5.00			33.2%	-0.38	0.0301	-0.067
4.60	7.50			30.8%	0.60	0.0302	-0.067	121	2.55	5.40			32.6%	-0.41	0.0308	-0.068
4.20	6.90			31.1%	0.56	0.0307	-0.068	122	3.20	5.90			33.3%	-0.44	0.0313	-0.070
4.50	6.60			34.3%	0.53	0.0310	-0.069	123	3.80	6.50			34.0%	-0.47	0.0316	-0.070
4.00	5.00		1	30.6%	0.50	0.0310	-0.069	124	5.30	6.40		3	35.1%	-0.51	0.0318	-0.070
3.60	5.70		1	34.4%	0.47	0.0310	-0.069	125	5.80	7.00	1		35.0%	-0.54	0.0317	-0.070
3.30	5.40			35.2%	0.44	0.0307	-0.069	126	5.50	7.90			33.1%	-0.57	0.0315	-0.070
2.90	5.00			35.1%	0.41	0.0302	-0.068	127	6.10	9.00			34.7%	-0.60	0.0311	-0.069
1.90	4.60			32.9%	0.38	0.0296	-0.067	128	6.90	9.80			35.7%	-0.63	0.0305	-0.068
1.60	4.30			33.1%	0.36	0.0288	-0.065	129	8.20	10.30			37.3%	-0.65	0.0298	-0.067
2.05	4.10		2	36.1%	0.33	0.0279	-0.063	130	8.40	11.00			35.6%	-0.68	0.0289	-0.065
1.00	3.80			33.3%	0.31	0.0269	-0.061	131	9.10	11.60		1	35.2%	-0.71	0.0280	-0.063
0.7500	3.70			33.9%	0.28	0.0258	-0.059	132	9.70	12.50			35.2%	-0.73	0.0270	-0.061
0.5000	3.30			33.2%	0.26	0.0247	-0.057	133	10.60	13.20			35.5%	-0.76	0.0259	-0.059
0.3000	2.80			32.1%	0.24	0.0235	-0.054	134	11.40	14.00			35.6%	-0.78	0.0247	-0.056
0.1000	2.70			32.4%	0.22	0.0223	-0.052	135	12.20	14.90			36.0%	-0.80	0.0235	-0.054
0	2.40			32.1%	0.20	0.0211	-0.050	136	13.10	15.60			35.9%	-0.82	0.0223	-0.051
0	2.90			35.9%	0.18	0.0198	-0.047	137	13.70	16.60			35.5%	-0.84	0.0211	-0.049
0	2.20			34.1%	0.17	0.0186	-0.044	138	14.80	17.50			37.0%	-0.85	0.0198	-0.046
0	2.65			37.8%	0.15	0.0174	-0.042	139	15.70	18.40			37.4%	-0.87	0.0186	-0.043
0	2.55			38.7%	0.14	0.0163	-0.040	140	16.50	19.20			36.5%	-0.88	0.0174	-0.041
0.0500	2.45			39.8%	0.13	0.0152	-0.037	141	17.40	20.10			36.6%	-0.90	0.0162	-0.038
0.0500	2.40			40.9%	0.11	0.0141	-0.035	142	18.50	21.20			39.2%	-0.91	0.0150	-0.036
0.0500	1.05			33.8%	0.10	0.0132	-0.033	143	19.40	22.10			39.1%	-0.92	0.0139	-0.033
0	2.25			42.4%	0.10	0.0122	-0.031	144	19.90	23.60			40.4%	-0.93	0.0128	-0.031
0	2.00			42.2%	0.09	0.0114	-0.029	145	21.20	24.00			39.4%	-0.94	0.0118	-0.029
0	1.90			47.6%	0.06	0.0079	-0.022	150	26.20	29.00			45.2%	-0.96	0.0076	-0.019
0	1.80			52.4%	0.04	0.0057	-0.018	155	30.50	34.30			46.3%	-0.98	0.0049	-0.012
0	1.80		15	58.0%	0.03	0.0043	-0.015	160	36.00	39.30			56.7%	-0.99	0.0034	-0.008
0	0.7500			52.1%	0.03	0.0034	-0.014	165	40.40	44.30			54.4%	-0.99	0.0024	-0.005
0	1.80			67.2%	0.02	0.0028	-0.013	170	45.70	49.30			63.0%	-0.99	0.0018	-0.003
0	0.9500			62.9%	0.02	0.0023	-0.012	175	50.70	54.30			67.4%	-0.99	0.0014	-0.001
0	1.05			68.1%	0.02	0.0020	-0.011	180	55.60	59.30			70.2%	-0.99	0.0012	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TPR option chain Tapestry, Inc.

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy