TPR option chain Tapestry, Inc.

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.0% (115.28–129.88) · ATM IV 30.7% · P/C open interest 0.22

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
56.50	59.80			150.5%	1.00	0.0004	-0.009	65	0	0.7500			142.3%	-0.00	0.0004	-0.009
51.70	54.80			139.3%	0.99	0.0006	-0.010	70	0	0.7500			127.6%	-0.01	0.0006	-0.010
46.60	49.80			121.8%	0.99	0.0008	-0.011	75	0	0.9500			118.9%	-0.01	0.0008	-0.011
41.50	44.90			107.7%	0.99	0.0011	-0.013	80	0	0.7500			100.8%	-0.01	0.0011	-0.013
36.40	38.50				0.99	0.0015	-0.014	85	0	0.7500			88.5%	-0.01	0.0015	-0.014
31.40	34.20			61.5%	0.98	0.0022	-0.016	90	0	0.7500			76.8%	-0.02	0.0022	-0.016
26.80	29.90			73.8%	0.98	0.0032	-0.019	95	0	0.1500			49.8%	-0.02	0.0033	-0.019
22.10	24.30		1	57.7%	0.97	0.0051	-0.022	100	0	0.7500			54.7%	-0.03	0.0051	-0.023
17.00	20.10			53.8%	0.95	0.0086	-0.028	105	0	0.7500			44.0%	-0.05	0.0087	-0.029
13.70	16.30			51.0%	0.92	0.0140	-0.037	109	0	0.7500			35.6%	-0.08	0.0141	-0.037
12.80	15.40		8	49.7%	0.91	0.0158	-0.040	110	0.0500	0.6000		14	32.3%	-0.09	0.0160	-0.041
11.90	14.00			45.0%	0.89	0.0180	-0.044	111	0.2000	0.9500			35.2%	-0.11	0.0181	-0.044
11.00	13.10			43.6%	0.88	0.0203	-0.049	112	0.3000	1.00			34.2%	-0.13	0.0205	-0.049
10.10	12.70			45.1%	0.85	0.0228	-0.053	113	0.3000	1.15			33.0%	-0.15	0.0231	-0.054
9.30	11.40			41.7%	0.83	0.0255	-0.059	114	0.5000	1.30			33.0%	-0.17	0.0257	-0.059
8.40	10.40		52	39.4%	0.80	0.0282	-0.064	115	0.7500	1.30	10	18	32.1%	-0.20	0.0284	-0.065
7.70	9.80			40.1%	0.77	0.0308	-0.070	116	0.7500	2.35			35.4%	-0.23	0.0311	-0.070
7.10	8.70			38.5%	0.74	0.0332	-0.074	117	0.5000	2.15		5	30.0%	-0.26	0.0336	-0.075
6.20	8.00			37.2%	0.71	0.0355	-0.079	118	1.05	2.50			31.6%	-0.30	0.0359	-0.080
5.20	7.60			36.6%	0.67	0.0376	-0.083	119	1.30	2.90		2	31.5%	-0.34	0.0380	-0.084
4.50	6.80		65	35.3%	0.63	0.0393	-0.086	120	2.05	2.90	10	43	31.5%	-0.37	0.0398	-0.087
3.90	6.10			34.6%	0.59	0.0406	-0.088	121	2.00	3.50		1	30.2%	-0.42	0.0412	-0.089
3.30	6.00		1	36.1%	0.55	0.0415	-0.089	122	2.20	4.50		4	31.4%	-0.46	0.0421	-0.091
2.70	5.00		1	33.5%	0.51	0.0420	-0.090	123	2.30	4.60			27.9%	-0.50	0.0426	-0.091
2.80	4.40		4	35.3%	0.47	0.0419	-0.089	124	3.20	5.60		2	31.3%	-0.54	0.0426	-0.091
2.40	3.90		194	35.0%	0.42	0.0414	-0.088	125	3.70	6.00		36	30.1%	-0.58	0.0422	-0.089
1.15	3.50			31.1%	0.38	0.0404	-0.085	126	4.30	6.60		12	29.7%	-0.62	0.0413	-0.087
0.6000	3.00		1	29.3%	0.35	0.0390	-0.082	127	4.80	7.10		8	28.0%	-0.66	0.0399	-0.084
1.40	2.65		1	34.2%	0.31	0.0372	-0.079	128	5.60	7.60		5	27.1%	-0.70	0.0382	-0.081
1.20	2.30		2	34.2%	0.28	0.0352	-0.074	129	6.30	8.30			26.2%	-0.74	0.0362	-0.076
1.10	1.95		28	34.4%	0.24	0.0329	-0.070	130	7.30	8.90		39	25.9%	-0.77	0.0340	-0.072
0.8000	1.90		4	34.9%	0.21	0.0306	-0.065	131	7.20	9.70				-0.80	0.0317	-0.068
0.6500	1.65			34.8%	0.19	0.0281	-0.061	132	8.10	10.60				-0.82	0.0293	-0.063
0.6000	1.30			34.5%	0.17	0.0257	-0.056	133	8.90	11.60				-0.85	0.0269	-0.059
0.3000	1.00			32.2%	0.15	0.0234	-0.052	134	9.80	12.50				-0.87	0.0245	-0.055
0.3000	1.00		589	34.1%	0.13	0.0212	-0.048	135	10.70	13.40		6		-0.89	0.0222	-0.051
0.2000	0.7500			32.9%	0.11	0.0192	-0.044	136	11.70	14.40				-0.90	0.0201	-0.047
0	0.7500			32.5%	0.10	0.0173	-0.041	137	12.60	15.20				-0.92	0.0181	-0.043
0	0.7500			34.1%	0.09	0.0157	-0.038	138	13.60	16.20				-0.93	0.0162	-0.040
0	0.7500			35.7%	0.08	0.0142	-0.036	139	14.50	17.30				-0.94	0.0146	-0.037
0.1000	0.6500		34	37.2%	0.07	0.0129	-0.034	140	16.10	18.30		2		-0.94	0.0132	-0.035
0	0.7500		3	38.8%	0.07	0.0117	-0.032	141	17.10	19.20		14		-0.95	0.0119	-0.032
0	0.7500			40.2%	0.06	0.0107	-0.030	142	17.50	20.00				-0.96	0.0108	-0.031
0	0.7500			41.7%	0.06	0.0099	-0.029	143	19.10	21.20				-0.96	0.0098	-0.029
0	0.7500			43.1%	0.05	0.0091	-0.028	144	19.40	22.20				-0.96	0.0090	-0.028
0	0.7500		16	44.6%	0.05	0.0084	-0.027	145	21.10	23.20		17		-0.97	0.0082	-0.026
0	0.7500		1	46.0%	0.05	0.0079	-0.026	146	21.40	24.40				-0.97	0.0076	-0.025
0	0.7500		1	47.4%	0.04	0.0073	-0.026	147	23.10	25.40				-0.97	0.0070	-0.025
0	2.25		8	63.8%	0.04	0.0069	-0.025	148	23.40	26.40				-0.97	0.0065	-0.024
0	0.7500		1	50.1%	0.04	0.0065	-0.025	149	24.40	27.50				-0.97	0.0061	-0.023
0	1.15		88	56.4%	0.04	0.0061	-0.024	150	26.00	28.30				-0.98	0.0057	-0.023
0	1.75		15	66.2%	0.03	0.0053	-0.024	152.5	27.90	30.80		20		-0.98	0.0049	-0.021
0	0.7500		4	57.8%	0.03	0.0047	-0.023	155	30.40	33.50		21		-0.98	0.0042	-0.020
0	0.7500			60.9%	0.03	0.0042	-0.022	157.5	32.90	36.30				-0.98	0.0037	-0.019
0	0.7500		1	63.9%	0.03	0.0038	-0.022	160	35.40	38.40				-0.98	0.0033	-0.019
0	0.7500			66.8%	0.02	0.0034	-0.021	162.5	37.90	41.00				-0.99	0.0029	-0.018
0	0.7500		20	69.7%	0.02	0.0031	-0.021	165	40.40	43.50				-0.99	0.0026	-0.017
0	1.00			76.5%	0.02	0.0028	-0.020	167.5	42.90	45.70				-0.99	0.0024	-0.017
0	0.7500			75.2%	0.02	0.0026	-0.020	170	45.40	48.40				-0.99	0.0022	-0.016
0	0.7500		1	77.8%	0.02	0.0024	-0.019	172.5	47.90	51.00				-0.99	0.0020	-0.015
0	0.7500		1	80.4%	0.02	0.0022	-0.019	175	50.40	53.50				-0.99	0.0018	-0.015
0	0.7500			83.0%	0.02	0.0020	-0.019	177.5	52.90	55.80				-0.99	0.0016	-0.014
0	0.7500		30	85.5%	0.02	0.0019	-0.018	180	56.00	58.50				-0.99	0.0015	-0.014
0	0.7500			87.9%	0.02	0.0018	-0.018	182.5	57.90	60.80				-0.99	0.0014	-0.013

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TPR option chain Tapestry, Inc.

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy