TPR option chain Tapestry, Inc.

Expiration Cboe delayed options data · as of 21:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.2% (115.89–128.49) · ATM IV 31.7% · P/C open interest 1.90

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
56.30	59.10		13	193.3%	1.00	0.0000	-0.247	65	0	2.15		5	206.2%	-0.00	0.0003	-0.009
51.20	54.10		11	170.8%	1.00	0.0000	-0.234	70	0	2.15		1,000	185.5%	-0.00	0.0005	-0.010
46.20	49.10		10	152.2%	1.00	0.0000	-0.221	75	0	0.9500		3	139.5%	-0.01	0.0006	-0.011
41.10	44.10		40	132.6%	1.00	0.0000	-0.206	80	0	0.9500		14	123.6%	-0.01	0.0009	-0.013
36.60	37.40		1		1.00	0.0000	-0.189	85	0	0.7500		5	103.5%	-0.01	0.0013	-0.014
31.00	34.10		1	98.9%	1.00	0.0000	-0.169	90	0	0.9500		14	94.0%	-0.01	0.0019	-0.017
26.50	29.10			91.8%	1.00	0.0008	-0.142	95	0	1.15		109	83.7%	-0.02	0.0029	-0.020
21.30	24.10		5	74.1%	0.99	0.0037	-0.106	100	0	0.1500		21	47.3%	-0.03	0.0048	-0.025
16.20	18.60		6	51.9%	0.98	0.0127	-0.062	105	0	0.1500	26	174	37.1%	-0.04	0.0084	-0.031
11.70	13.40		57	42.4%	0.93	0.0215	-0.041	110	0.1500	0.3500	10	2,137	34.4%	-0.08	0.0162	-0.043
7.30	9.00		6	37.7%	0.82	0.0322	-0.066	115	0.7000	0.9500	2	439	32.9%	-0.18	0.0325	-0.070
5.80	6.40			30.4%	0.75	0.0400	-0.080	117	1.15	1.40		9	32.6%	-0.25	0.0404	-0.084
5.20	5.80			31.8%	0.71	0.0435	-0.087	118	1.40	1.70		8	32.3%	-0.29	0.0440	-0.090
4.50	5.00			30.8%	0.66	0.0466	-0.093	119	1.75	2.10		4	32.6%	-0.34	0.0471	-0.096
3.80	4.40		6	30.4%	0.61	0.0489	-0.098	120	2.10	2.45	1	344	32.2%	-0.39	0.0495	-0.100
3.30	3.90			31.1%	0.56	0.0504	-0.101	121	2.40	2.95		4	31.8%	-0.44	0.0511	-0.103
2.80	3.40		17	31.2%	0.51	0.0512	-0.102	122	2.90	3.50		19	32.1%	-0.49	0.0519	-0.104
2.50	2.65	1	1	30.6%	0.46	0.0509	-0.102	123	3.40	4.10		17	32.2%	-0.54	0.0517	-0.103
1.90	2.50	4	1	31.0%	0.41	0.0499	-0.100	124	4.10	4.70		1	32.8%	-0.59	0.0507	-0.101
1.70	2.05	20	56	31.4%	0.37	0.0480	-0.097	125	4.70	5.30	3	216	32.4%	-0.64	0.0489	-0.097
1.40	1.70		6	31.3%	0.32	0.0456	-0.093	126	5.10	6.00		20	30.9%	-0.69	0.0465	-0.093
1.15	1.40		1	31.3%	0.28	0.0426	-0.088	127	6.10	6.70		11	32.3%	-0.73	0.0435	-0.087
0.9000	1.20		3	31.4%	0.24	0.0393	-0.082	128	6.40	7.90		8	32.1%	-0.77	0.0402	-0.081
0.7500	1.00	3	7	31.7%	0.21	0.0358	-0.076	129	6.70	8.80			29.0%	-0.80	0.0367	-0.074
0.6500	0.8500	13	312	32.4%	0.18	0.0323	-0.070	130	7.70	9.70		105	30.6%	-0.83	0.0331	-0.068
0.5000	0.8000	2	7	33.2%	0.16	0.0290	-0.064	131	8.40	10.50		1	27.8%	-0.86	0.0296	-0.061
0.3500	0.9000		3	35.1%	0.13	0.0258	-0.058	132	9.50	11.40		7	29.9%	-0.88	0.0263	-0.054
0.2500	0.8500	5	9	36.0%	0.12	0.0229	-0.053	133	10.50	12.40			31.9%	-0.90	0.0236	-0.049
0.2500	0.6000		12	35.5%	0.10	0.0203	-0.048	134	11.40	13.00				-0.91	0.0213	-0.043
0.1500	0.4500		278	34.4%	0.09	0.0180	-0.044	135	11.80	14.40		400		-0.93	0.0194	-0.039
0.1000	0.8000		1	40.1%	0.08	0.0159	-0.041	136	12.50	15.70				-0.94	0.0181	-0.035
0.1000	0.6000		70	39.5%	0.07	0.0142	-0.038	137	13.30	16.70				-0.95	0.0168	-0.032
0	0.7000			41.4%	0.06	0.0127	-0.035	138	14.40	18.00				-0.96	0.0154	-0.030
0.0500	0.9000			46.5%	0.05	0.0114	-0.033	139	15.50	18.40				-0.96	0.0140	-0.031
0.0500	0.2000		229	36.7%	0.05	0.0103	-0.031	140	17.00	18.90	1	485		-0.97	0.0128	-0.030
0	0.9500			50.2%	0.04	0.0093	-0.030	141	17.30	20.60				-0.97	0.0118	-0.030
0	0.9500			52.0%	0.04	0.0085	-0.029	142	18.40	21.40				-0.98	0.0108	-0.030
0	0.9500		10	53.8%	0.04	0.0078	-0.028	143	19.40	22.60				-0.98	0.0098	-0.030
0	0.9500		15	55.5%	0.04	0.0072	-0.027	144	20.70	23.70				-0.98	0.0088	-0.032
0	0.6500		508	52.8%	0.03	0.0067	-0.026	145	22.20	24.40		533	46.1%	-0.98	0.0078	-0.033
0	0.4000		168	55.4%	0.03	0.0048	-0.024	150	26.60	29.50		123		-0.99	0.0049	-0.038
0	0.9500			69.6%	0.02	0.0042	-0.023	152.5	29.10	32.20				-0.99	0.0040	-0.039
0	0.1000		431	50.9%	0.02	0.0036	-0.022	155	31.60	34.70		22		-0.99	0.0033	-0.040
0	0.7500		189	77.2%	0.02	0.0029	-0.020	160	37.00	39.50		117		-1.00	0.0022	-0.044
0	1.00		107	88.8%	0.02	0.0023	-0.019	165	41.40	44.70		3		-1.00	0.0014	-0.048
0	0.7500		57	90.5%	0.01	0.0019	-0.018	170	46.20	49.80				-1.00	0.0009	-0.050
0	0.9500		75	101.0%	0.01	0.0016	-0.017	175	51.70	54.50				-1.00	0.0006	-0.052
0	0.9500		340	107.1%	0.01	0.0014	-0.016	180	56.40	59.50		1		-1.00	0.0004	-0.054

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TPR option chain Tapestry, Inc.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy