T 期权链 AT&T Inc.
Cboe delayed options data · 截至 00:45 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±15.7% (19.54–26.84) · ATM IV 28.1% · P/C 未平仓量 0.60
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 10.25 | 12.50 | 0.99 | 0.0029 | 0.000 | 12 | 0 | 0.2900 | 58.3% | -0.02 | 0.0052 | -0.001 | |||||
| 9.30 | 11.40 | 0.99 | 0.0043 | 0.000 | 13 | 0 | 0.2500 | 50.5% | -0.02 | 0.0070 | -0.001 | |||||
| 8.30 | 10.70 | 49.0% | 0.99 | 0.0066 | 0.000 | 14 | 0 | 0.2700 | 2 | 45.7% | -0.03 | 0.0097 | -0.001 | |||
| 7.15 | 9.60 | 0.98 | 0.0102 | 0.000 | 15 | 0.0200 | 0.2900 | 41.7% | -0.04 | 0.0136 | -0.001 | |||||
| 7.05 | 7.95 | 36.2% | 0.97 | 0.0156 | -0.000 | 16 | 0 | 0.3300 | 7 | 37.1% | -0.05 | 0.0190 | -0.002 | |||
| 6.25 | 6.85 | 33.8% | 0.95 | 0.0233 | -0.001 | 17 | 0.0100 | 0.3900 | 161 | 33.8% | -0.08 | 0.0265 | -0.002 | |||
| 5.30 | 5.90 | 4 | 30.7% | 0.92 | 0.0333 | -0.002 | 18 | 0.2300 | 0.4900 | 2 | 48 | 34.5% | -0.11 | 0.0362 | -0.003 | |
| 4.55 | 5.00 | 191 | 31.3% | 0.87 | 0.0453 | -0.002 | 19 | 0.1800 | 0.6300 | 388 | 1,140 | 30.4% | -0.15 | 0.0477 | -0.003 | |
| 3.75 | 4.15 | 99 | 30.0% | 0.82 | 0.0582 | -0.003 | 20 | 0.5400 | 0.7000 | 44 | 1,323 | 30.0% | -0.21 | 0.0602 | -0.004 | |
| 2.59 | 3.80 | 31 | 28.9% | 0.75 | 0.0710 | -0.004 | 21 | 0.8100 | 0.9400 | 19 | 258 | 29.1% | -0.28 | 0.0724 | -0.004 | |
| 2.30 | 2.69 | 3 | 614 | 27.6% | 0.67 | 0.0822 | -0.004 | 22 | 0.9400 | 1.35 | 165 | 27.1% | -0.36 | 0.0830 | -0.004 | |
| 1.86 | 2.09 | 22 | 450 | 27.9% | 0.58 | 0.0898 | -0.005 | 23 | 1.55 | 1.80 | 332 | 28.2% | -0.44 | 0.0896 | -0.005 | |
| 1.38 | 1.61 | 11 | 267 | 27.4% | 0.49 | 0.0928 | -0.005 | 24 | 1.79 | 2.52 | 22 | 422 | 27.1% | -0.53 | 0.0915 | -0.005 |
| 0.8400 | 1.21 | 12 | 679 | 25.7% | 0.40 | 0.0908 | -0.005 | 25 | 2.65 | 2.90 | 2 | 741 | 26.9% | -0.62 | 0.0888 | -0.004 |
| 0.5800 | 0.8600 | 27 | 1,233 | 25.3% | 0.32 | 0.0846 | -0.004 | 26 | 3.30 | 3.60 | 723 | 26.3% | -0.69 | 0.0825 | -0.004 | |
| 0.3600 | 0.6100 | 64 | 2,535 | 24.9% | 0.25 | 0.0756 | -0.004 | 27 | 3.75 | 4.85 | 144 | 27.9% | -0.76 | 0.0737 | -0.003 | |
| 0.2000 | 0.4300 | 48 | 1,157 | 24.4% | 0.20 | 0.0651 | -0.003 | 28 | 4.70 | 5.45 | 26.8% | -0.82 | 0.0635 | -0.003 | ||
| 0.0700 | 0.3500 | 12 | 302 | 24.4% | 0.15 | 0.0545 | -0.003 | 29 | 5.65 | 6.20 | 26.1% | -0.86 | 0.0531 | -0.002 | ||
| 0.2100 | 0.2600 | 2 | 734 | 27.9% | 0.12 | 0.0448 | -0.002 | 30 | 6.50 | 7.15 | 56 | 25.7% | -0.90 | 0.0436 | -0.001 | |
| 0.0900 | 0.2200 | 25 | 27.5% | 0.09 | 0.0365 | -0.002 | 31 | 7.45 | 8.10 | 26.1% | -0.93 | 0.0410 | -0.001 | |||
| 0.0400 | 0.1700 | 356 | 27.4% | 0.07 | 0.0296 | -0.002 | 32 | 8.50 | 9.10 | 30.3% | -0.96 | 0.0532 | -0.002 | |||
| 0.0800 | 0.2500 | 54 | 32.4% | 0.06 | 0.0242 | -0.001 | 33 | 8.95 | 10.60 | 31.5% | -0.99 | 0.0330 | -0.003 | |||
| 0.0500 | 0.1200 | 1 | 30.2% | 0.05 | 0.0201 | -0.001 | 34 | 9.65 | 11.95 | 35.6% | -1.00 | 0.0018 | -0.003 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。