T option chain AT&T Inc.
Cboe delayed options data · के अनुसार 03:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±15.5% (21.91–29.98) · ATM IV 26.7% · P/C open interest 1.01
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 12.40 | 14.15 | 1 | 72.7% | 1.00 | 0.0014 | 0.000 | 13 | 0 | 0.0900 | 31 | 46.2% | -0.01 | 0.0040 | -0.001 | ||
| 11.20 | 13.30 | 64.1% | 1.00 | 0.0025 | 0.000 | 14 | 0 | 0.5100 | 126 | 58.0% | -0.02 | 0.0053 | -0.001 | |||
| 10.75 | 12.35 | 39 | 69.5% | 0.99 | 0.0044 | 0.000 | 15 | 0 | 0.1200 | 334 | 39.4% | -0.02 | 0.0070 | -0.001 | ||
| 8.85 | 11.40 | 6 | 44.3% | 0.99 | 0.0074 | 0.000 | 16 | 0.0100 | 0.1400 | 175 | 36.7% | -0.03 | 0.0094 | -0.001 | ||
| 7.85 | 10.40 | 2 | 38.9% | 0.98 | 0.0116 | 0.000 | 17 | 0.0300 | 0.3200 | 21 | 88 | 38.9% | -0.04 | 0.0128 | -0.001 | |
| 7.80 | 8.65 | 130 | 42.8% | 0.96 | 0.0169 | -0.000 | 18 | 0.0100 | 0.3700 | 10 | 739 | 35.2% | -0.05 | 0.0174 | -0.002 | |
| 6.85 | 7.70 | 18 | 35.7% | 0.94 | 0.0232 | -0.001 | 19 | 0.1500 | 0.4300 | 624 | 34.7% | -0.07 | 0.0235 | -0.002 | ||
| 6.15 | 6.80 | 1 | 538 | 36.5% | 0.91 | 0.0305 | -0.001 | 20 | 0.2200 | 0.3300 | 5,727 | 29.9% | -0.10 | 0.0312 | -0.003 | |
| 5.30 | 5.80 | 2 | 917 | 33.1% | 0.87 | 0.0394 | -0.002 | 21 | 0.3600 | 0.6400 | 3 | 323 | 31.3% | -0.14 | 0.0404 | -0.003 |
| 4.40 | 5.00 | 980 | 30.9% | 0.82 | 0.0494 | -0.003 | 22 | 0.5300 | 0.8200 | 5 | 470 | 30.2% | -0.19 | 0.0506 | -0.004 | |
| 3.75 | 3.95 | 15 | 2,135 | 28.2% | 0.77 | 0.0594 | -0.004 | 23 | 0.6200 | 0.8900 | 3 | 4,500 | 26.6% | -0.25 | 0.0608 | -0.004 |
| 2.95 | 3.30 | 7 | 581 | 27.0% | 0.70 | 0.0682 | -0.004 | 24 | 1.01 | 1.34 | 394 | 476 | 27.9% | -0.32 | 0.0700 | -0.004 |
| 2.45 | 2.67 | 4 | 2,187 | 27.2% | 0.62 | 0.0750 | -0.004 | 25 | 1.36 | 2.07 | 4 | 1,937 | 29.5% | -0.39 | 0.0771 | -0.005 |
| 1.79 | 2.14 | 167 | 557 | 25.8% | 0.55 | 0.0790 | -0.005 | 26 | 1.92 | 2.22 | 285 | 607 | 27.5% | -0.47 | 0.0813 | -0.005 |
| 1.53 | 1.84 | 132 | 2,706 | 27.7% | 0.47 | 0.0799 | -0.005 | 27 | 2.44 | 2.74 | 108 | 431 | 26.8% | -0.55 | 0.0822 | -0.005 |
| 1.18 | 1.31 | 178 | 2,220 | 26.5% | 0.40 | 0.0779 | -0.005 | 28 | 2.90 | 3.35 | 10 | 25.2% | -0.63 | 0.0800 | -0.004 | |
| 0.8800 | 1.03 | 31 | 821 | 26.4% | 0.33 | 0.0733 | -0.004 | 29 | 3.65 | 4.10 | 19 | 25.6% | -0.70 | 0.0755 | -0.004 | |
| 0.5100 | 0.8400 | 40 | 794 | 25.5% | 0.27 | 0.0669 | -0.004 | 30 | 4.30 | 4.95 | 35 | 25.1% | -0.76 | 0.0694 | -0.003 | |
| 0.1700 | 0.4500 | 3 | 1,168 | 24.2% | 0.17 | 0.0512 | -0.003 | 32 | 5.95 | 6.50 | 21.1% | -0.87 | 0.0540 | -0.002 | ||
| 0.1300 | 0.2000 | 562 | 26.5% | 0.08 | 0.0297 | -0.002 | 35 | 8.75 | 9.30 | -0.96 | 0.0264 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs