T 期权链 AT&T Inc.
Cboe delayed options data · 截至 06:43 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±10.5% (20.76–25.63) · ATM IV 25.8% · P/C 未平仓量 0.54
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 10.45 | 12.35 | 11 | 74.4% | 0.99 | 0.0025 | 0.000 | 12 | 0 | 0.0400 | 2 | 59.7% | -0.01 | 0.0033 | -0.001 | ||
| 9.45 | 11.55 | 9 | 78.4% | 0.99 | 0.0034 | 0.000 | 13 | 0 | 0.0600 | 3,154 | 56.2% | -0.01 | 0.0044 | -0.001 | ||
| 8.25 | 10.40 | 0.99 | 0.0047 | 0.000 | 14 | 0 | 0.0800 | 968 | 51.9% | -0.01 | 0.0061 | -0.001 | ||||
| 7.50 | 9.45 | 135 | 57.5% | 0.99 | 0.0067 | 0.000 | 15 | 0 | 0.0800 | 3,709 | 45.7% | -0.02 | 0.0085 | -0.001 | ||
| 6.40 | 7.75 | 1 | 0.98 | 0.0098 | 0.000 | 16 | 0 | 0.1100 | 437 | 42.0% | -0.02 | 0.0124 | -0.001 | |||
| 4.45 | 7.30 | 30 | 0.97 | 0.0150 | -0.000 | 17 | 0 | 0.2700 | 10 | 3,137 | 43.5% | -0.03 | 0.0185 | -0.002 | ||
| 5.10 | 5.90 | 157 | 36.8% | 0.96 | 0.0236 | -0.001 | 18 | 0.0200 | 0.1500 | 27 | 5,686 | 33.3% | -0.05 | 0.0284 | -0.002 | |
| 4.10 | 4.80 | 213 | 25.4% | 0.93 | 0.0378 | -0.002 | 19 | 0.1200 | 0.1700 | 26 | 1,419 | 31.3% | -0.08 | 0.0439 | -0.003 | |
| 3.50 | 3.85 | 6 | 11.3K | 32.3% | 0.89 | 0.0590 | -0.003 | 20 | 0.1200 | 0.3200 | 383 | 14.8K | 28.4% | -0.14 | 0.0662 | -0.004 |
| 2.43 | 3.10 | 1 | 10.0K | 28.1% | 0.81 | 0.0863 | -0.004 | 21 | 0.3800 | 0.4200 | 49 | 11.8K | 27.6% | -0.22 | 0.0928 | -0.005 |
| 1.82 | 2.22 | 46 | 9,319 | 27.2% | 0.71 | 0.1144 | -0.006 | 22 | 0.6000 | 0.7000 | 150 | 19.6K | 26.1% | -0.32 | 0.1185 | -0.006 |
| 1.32 | 1.43 | 82 | 9,258 | 26.0% | 0.59 | 0.1352 | -0.006 | 23 | 1.00 | 1.12 | 351 | 2,809 | 25.7% | -0.45 | 0.1353 | -0.006 |
| 0.7900 | 0.9600 | 1,195 | 6,925 | 25.1% | 0.45 | 0.1404 | -0.006 | 24 | 1.53 | 1.67 | 200 | 3,180 | 25.2% | -0.58 | 0.1362 | -0.006 |
| 0.5000 | 0.5800 | 462 | 27.1K | 25.1% | 0.32 | 0.1280 | -0.006 | 25 | 2.11 | 2.49 | 35 | 24.1K | 25.5% | -0.71 | 0.1211 | -0.005 |
| 0.2600 | 0.3500 | 643 | 6,631 | 24.7% | 0.21 | 0.1040 | -0.005 | 26 | 2.85 | 3.25 | 9 | 1,451 | 24.4% | -0.81 | 0.0966 | -0.004 |
| 0.1800 | 0.2400 | 290 | 24.6K | 26.4% | 0.14 | 0.0777 | -0.004 | 27 | 3.60 | 4.15 | 8,668 | 22.1% | -0.87 | 0.0715 | -0.003 | |
| 0.0700 | 0.1500 | 158 | 2,589 | 26.0% | 0.09 | 0.0558 | -0.003 | 28 | 4.45 | 5.30 | 58 | 26.5% | -0.92 | 0.0510 | -0.002 | |
| 0.0600 | 0.1400 | 258 | 6,919 | 29.4% | 0.06 | 0.0399 | -0.002 | 29 | 5.40 | 6.10 | 39 | -0.94 | 0.0364 | -0.001 | ||
| 0.0300 | 0.0700 | 94 | 51.5K | 28.4% | 0.04 | 0.0289 | -0.002 | 30 | 6.35 | 7.05 | 3 | 1,477 | -0.96 | 0.0297 | -0.000 | |
| 0.0300 | 0.0500 | 70 | 402 | 30.2% | 0.03 | 0.0214 | -0.001 | 31 | 6.75 | 8.70 | -0.98 | 0.0438 | -0.001 | |||
| 0.0100 | 0.0500 | 19 | 11.6K | 32.3% | 0.02 | 0.0162 | -0.001 | 32 | 7.65 | 9.85 | 8 | -1.00 | 0.0079 | -0.004 | ||
| 0 | 0.0800 | 204 | 35.5% | 0.02 | 0.0124 | -0.001 | 33 | 8.85 | 10.65 | 3 | -1.00 | 0.0000 | -0.004 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。