T option chain AT&T Inc.
Cboe delayed options data · के अनुसार 03:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.2% (23.04–28.86) · ATM IV 25.9% · P/C open interest 0.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 11.95 | 14.35 | 10 | 84.2% | 1.00 | 0.0008 | 0.000 | 13 | 0 | 0.0400 | 5,663 | 55.9% | -0.01 | 0.0023 | -0.001 | ||
| 11.00 | 13.00 | 2 | 1 | 1.00 | 0.0013 | 0.000 | 14 | 0 | 0.0700 | 107 | 54.5% | -0.01 | 0.0031 | -0.001 | ||
| 10.00 | 12.00 | 5 | 1.00 | 0.0021 | 0.000 | 15 | 0 | 0.0500 | 25 | 1,252 | 46.7% | -0.01 | 0.0043 | -0.001 | ||
| 9.00 | 11.30 | 1 | 60.5% | 0.99 | 0.0035 | 0.000 | 16 | 0 | 0.0500 | 2 | 401 | 41.8% | -0.01 | 0.0060 | -0.001 | |
| 8.00 | 10.40 | 48 | 57.3% | 0.99 | 0.0058 | 0.000 | 17 | 0 | 0.1000 | 1,666 | 41.3% | -0.02 | 0.0084 | -0.001 | ||
| 7.15 | 9.50 | 142 | 57.3% | 0.99 | 0.0095 | 0.000 | 18 | 0.0300 | 0.2600 | 2 | 1,504 | 44.8% | -0.03 | 0.0121 | -0.002 | |
| 6.95 | 7.60 | 1 | 404 | 48.1% | 0.97 | 0.0155 | 0.000 | 19 | 0 | 0.2800 | 26 | 1,184 | 39.1% | -0.04 | 0.0176 | -0.002 |
| 5.90 | 6.65 | 3 | 663 | 41.6% | 0.96 | 0.0246 | -0.000 | 20 | 0.0800 | 0.2000 | 3 | 5,895 | 33.9% | -0.06 | 0.0256 | -0.002 |
| 5.05 | 5.55 | 1 | 2,827 | 36.5% | 0.93 | 0.0375 | -0.001 | 21 | 0.1000 | 0.1900 | 3 | 5,426 | 29.1% | -0.09 | 0.0370 | -0.003 |
| 4.15 | 4.70 | 4,663 | 34.4% | 0.88 | 0.0538 | -0.003 | 22 | 0.2200 | 0.4000 | 8 | 5,076 | 30.3% | -0.13 | 0.0522 | -0.004 | |
| 3.30 | 3.55 | 29 | 4,926 | 28.0% | 0.82 | 0.0717 | -0.004 | 23 | 0.3700 | 0.5900 | 209 | 15.0K | 29.2% | -0.19 | 0.0708 | -0.005 |
| 2.57 | 2.98 | 3 | 6,335 | 29.6% | 0.74 | 0.0893 | -0.005 | 24 | 0.5800 | 0.7000 | 55 | 2,125 | 26.5% | -0.27 | 0.0904 | -0.006 |
| 1.91 | 2.12 | 152 | 6,597 | 26.7% | 0.64 | 0.1039 | -0.006 | 25 | 0.9200 | 1.02 | 18 | 7,645 | 25.7% | -0.37 | 0.1074 | -0.006 |
| 1.30 | 1.50 | 513 | 19.9K | 25.0% | 0.53 | 0.1121 | -0.006 | 26 | 1.37 | 1.65 | 1 | 401 | 26.9% | -0.48 | 0.1177 | -0.006 |
| 0.8800 | 1.15 | 96 | 15.2K | 25.6% | 0.42 | 0.1116 | -0.006 | 27 | 1.93 | 2.21 | 10 | 3,003 | 26.4% | -0.60 | 0.1182 | -0.006 |
| 0.6300 | 0.8200 | 329 | 3,134 | 26.1% | 0.32 | 0.1025 | -0.006 | 28 | 2.40 | 2.83 | 8 | 23.2% | -0.71 | 0.1085 | -0.005 | |
| 0.3900 | 0.4900 | 157 | 1,512 | 25.0% | 0.23 | 0.0878 | -0.005 | 29 | 3.05 | 3.70 | 3 | 21.9% | -0.80 | 0.0915 | -0.004 | |
| 0.2000 | 0.3300 | 431 | 8,171 | 24.5% | 0.17 | 0.0710 | -0.004 | 30 | 3.90 | 4.45 | 813 | 13.0% | -0.87 | 0.0714 | -0.003 | |
| 0.0200 | 0.2500 | 5 | 259 | 23.4% | 0.12 | 0.0549 | -0.003 | 31 | 4.70 | 5.50 | -0.92 | 0.0520 | -0.001 | |||
| 0.0700 | 0.1600 | 2 | 2,833 | 25.5% | 0.08 | 0.0413 | -0.002 | 32 | 5.50 | 6.55 | 8 | -0.95 | 0.0358 | 0.000 | ||
| 0.0500 | 0.1500 | 153 | 27.5% | 0.05 | 0.0303 | -0.002 | 33 | 6.70 | 7.30 | -0.97 | 0.0236 | 0.000 | ||||
| 0 | 0.2800 | 115 | 32.3% | 0.04 | 0.0220 | -0.001 | 34 | 7.25 | 9.20 | 32.4% | -0.98 | 0.0150 | 0.000 | |||
| 0.0200 | 0.0800 | 1 | 1,675 | 28.7% | 0.03 | 0.0159 | -0.001 | 35 | 8.05 | 10.45 | 1 | 37.0% | -0.99 | 0.0093 | 0.000 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs