T 期权链 AT&T Inc.
Cboe delayed options data · 截至 12:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±6.0% (24.41–27.50) · ATM IV 21.7% · P/C 未平仓量 1.89
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 9.90 | 13.15 | 6 | 148.0% | 0.99 | 0.0030 | -0.000 | 15 | 0 | 0.7000 | 129.5% | -0.01 | 0.0038 | -0.002 | |||
| 9.05 | 12.15 | 10 | 0.99 | 0.0039 | -0.001 | 16 | 0 | 1.00 | 129.4% | -0.01 | 0.0049 | -0.002 | ||||
| 7.85 | 10.25 | 6 | 61.5% | 0.99 | 0.0051 | -0.001 | 17 | 0 | 1.00 | 116.6% | -0.01 | 0.0064 | -0.002 | |||
| 7.00 | 9.40 | 16 | 80.2% | 0.99 | 0.0068 | -0.001 | 18 | 0 | 2.14 | 137.5% | -0.02 | 0.0086 | -0.002 | |||
| 6.20 | 9.20 | 106.0% | 0.99 | 0.0094 | -0.001 | 19 | 0 | 2.14 | 123.5% | -0.02 | 0.0118 | -0.002 | ||||
| 5.30 | 7.85 | 86.8% | 0.98 | 0.0132 | -0.001 | 20 | 0 | 0.7500 | 73.9% | -0.02 | 0.0168 | -0.003 | ||||
| 4.85 | 6.65 | 60.1% | 0.98 | 0.0161 | -0.002 | 20.5 | 0 | 1.95 | 99.1% | -0.03 | 0.0204 | -0.003 | ||||
| 4.70 | 5.90 | 58.9% | 0.97 | 0.0198 | -0.002 | 21 | 0 | 1.92 | 20 | 92.0% | -0.03 | 0.0251 | -0.003 | |||
| 4.20 | 5.40 | 54.0% | 0.97 | 0.0246 | -0.002 | 21.5 | 0 | 1.00 | 64.9% | -0.04 | 0.0314 | -0.003 | ||||
| 3.85 | 6.20 | 83.9% | 0.96 | 0.0318 | -0.002 | 22 | 0 | 0.6700 | 51.2% | -0.05 | 0.0401 | -0.003 | ||||
| 3.40 | 4.25 | 5 | 45.7% | 0.95 | 0.0416 | -0.003 | 22.5 | 0 | 2.15 | 77.7% | -0.06 | 0.0523 | -0.004 | |||
| 2.20 | 4.75 | 2 | 3 | 48.2% | 0.94 | 0.0565 | -0.003 | 23 | 0.0200 | 0.1600 | 5 | 27.2% | -0.08 | 0.0699 | -0.004 | |
| 2.25 | 3.25 | 1 | 32.0% | 0.91 | 0.0784 | -0.004 | 23.5 | 0.0400 | 0.3700 | 61 | 3 | 30.1% | -0.12 | 0.0944 | -0.006 | |
| 2.03 | 2.65 | 3 | 31.7% | 0.86 | 0.1074 | -0.006 | 24 | 0 | 0.4100 | 3 | 25.5% | -0.17 | 0.1245 | -0.007 | ||
| 1.68 | 1.90 | 11 | 29 | 24.4% | 0.80 | 0.1401 | -0.007 | 24.5 | 0.1600 | 0.4100 | 53 | 24.1% | -0.24 | 0.1560 | -0.008 | |
| 1.29 | 1.93 | 2 | 8 | 31.1% | 0.73 | 0.1734 | -0.009 | 25 | 0.2900 | 0.5100 | 49 | 14 | 22.8% | -0.32 | 0.1856 | -0.009 |
| 0.8300 | 1.35 | 2 | 3 | 24.1% | 0.63 | 0.2013 | -0.010 | 25.5 | 0.4400 | 0.7500 | 1 | 15 | 22.7% | -0.42 | 0.2074 | -0.010 |
| 0.6500 | 0.9900 | 7 | 28 | 24.3% | 0.53 | 0.2166 | -0.010 | 26 | 0.5000 | 0.9500 | 3 | 39 | 19.0% | -0.53 | 0.2141 | -0.010 |
| 0.0800 | 0.8500 | 5 | 17 | 20.1% | 0.42 | 0.2129 | -0.010 | 26.5 | 0.8000 | 1.23 | 17 | 381 | 18.3% | -0.63 | 0.2032 | -0.009 |
| 0.1400 | 0.4800 | 2 | 217 | 20.5% | 0.33 | 0.1944 | -0.009 | 27 | 1.01 | 1.79 | 5 | 155 | 18.9% | -0.72 | 0.1795 | -0.008 |
| 0.0400 | 0.3400 | 22 | 20.4% | 0.24 | 0.1667 | -0.008 | 27.5 | 1.34 | 2.01 | -0.80 | 0.1497 | -0.007 | ||||
| 0.0100 | 0.2200 | 32 | 36 | 20.5% | 0.17 | 0.1355 | -0.007 | 28 | 1.68 | 2.42 | 3 | -0.86 | 0.1190 | -0.006 | ||
| 0 | 1.35 | 67 | 47.3% | 0.12 | 0.1053 | -0.005 | 28.5 | 1.86 | 2.87 | 100 | -0.90 | 0.0906 | -0.004 | |||
| 0 | 0.3100 | 31 | 4 | 29.5% | 0.08 | 0.0794 | -0.004 | 29 | 1.60 | 4.95 | 28.6% | -0.93 | 0.0676 | -0.003 | ||
| 0 | 0.7200 | 40 | 43.0% | 0.06 | 0.0601 | -0.003 | 29.5 | 2.10 | 5.60 | 31.7% | -0.95 | 0.0509 | -0.002 | |||
| 0 | 2.15 | 74.0% | 0.05 | 0.0468 | -0.003 | 30 | 2.59 | 5.95 | 32.4% | -0.96 | 0.0396 | -0.002 | ||||
| 0 | 0.0800 | 28.7% | 0.04 | 0.0375 | -0.003 | 30.5 | 3.05 | 6.55 | 30.8% | -0.97 | 0.0320 | -0.002 | ||||
| 0 | 2.13 | 81.3% | 0.03 | 0.0311 | -0.002 | 31 | 3.55 | 7.05 | 40.5% | -0.97 | 0.0267 | -0.002 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。