SYK option chain Stryker Corporation
Cboe delayed options data · के अनुसार 21:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±17.8% (260.80–374.00) · ATM IV 30.2% · P/C open interest 1.35
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 148.30 | 152.20 | 33.5% | 1.00 | 0.0002 | 0.000 | 170 | 0 | 2.45 | 4 | 49.0% | -0.01 | 0.0002 | -0.003 | |||
| 143.50 | 146.90 | 0.99 | 0.0002 | 0.000 | 175 | 0 | 2.50 | 1 | 47.3% | -0.01 | 0.0002 | -0.004 | ||||
| 138.40 | 142.60 | 30.9% | 0.99 | 0.0003 | 0.000 | 180 | 0 | 2.55 | 5 | 45.5% | -0.01 | 0.0003 | -0.005 | |||
| 133.90 | 137.70 | 34.0% | 0.99 | 0.0004 | 0.000 | 185 | 0 | 2.60 | 4 | 43.8% | -0.01 | 0.0004 | -0.006 | |||
| 129.10 | 132.80 | 32.9% | 0.99 | 0.0004 | 0.000 | 190 | 0 | 2.65 | 3 | 42.2% | -0.01 | 0.0004 | -0.007 | |||
| 124.40 | 127.60 | 30.3% | 0.98 | 0.0005 | 0.000 | 195 | 0 | 2.75 | 1 | 40.7% | -0.02 | 0.0006 | -0.009 | |||
| 120.10 | 123.10 | 3 | 34.4% | 0.98 | 0.0006 | 0.000 | 200 | 0 | 2.85 | 19 | 39.2% | -0.02 | 0.0007 | -0.010 | ||
| 110.20 | 113.80 | 2 | 32.5% | 0.97 | 0.0009 | 0.000 | 210 | 0 | 2.80 | 20 | 35.7% | -0.03 | 0.0009 | -0.014 | ||
| 101.40 | 104.50 | 1 | 33.2% | 0.95 | 0.0012 | 0.000 | 220 | 0.3500 | 3.70 | 30 | 35.1% | -0.05 | 0.0013 | -0.019 | ||
| 92.40 | 95.20 | 4 | 32.4% | 0.94 | 0.0016 | -0.003 | 230 | 0.8500 | 4.40 | 21 | 33.9% | -0.07 | 0.0017 | -0.024 | ||
| 83.40 | 86.60 | 2 | 32.0% | 0.91 | 0.0021 | -0.011 | 240 | 1.80 | 4.90 | 29 | 32.5% | -0.09 | 0.0021 | -0.030 | ||
| 75.10 | 78.00 | 10 | 31.8% | 0.89 | 0.0026 | -0.019 | 250 | 3.00 | 6.50 | 22 | 32.4% | -0.12 | 0.0026 | -0.036 | ||
| 67.00 | 69.70 | 9 | 31.3% | 0.85 | 0.0031 | -0.027 | 260 | 4.60 | 8.30 | 8 | 32.0% | -0.15 | 0.0032 | -0.043 | ||
| 59.40 | 62.40 | 2 | 31.5% | 0.82 | 0.0036 | -0.035 | 270 | 6.30 | 10.10 | 2 | 31.1% | -0.19 | 0.0037 | -0.049 | ||
| 52.20 | 54.60 | 26 | 30.8% | 0.77 | 0.0042 | -0.043 | 280 | 9.20 | 12.40 | 57 | 30.9% | -0.23 | 0.0043 | -0.055 | ||
| 45.40 | 48.10 | 27 | 30.7% | 0.73 | 0.0046 | -0.050 | 290 | 13.40 | 16.10 | 30 | 31.7% | -0.28 | 0.0048 | -0.059 | ||
| 39.20 | 41.80 | 22 | 30.4% | 0.68 | 0.0050 | -0.056 | 300 | 17.00 | 19.70 | 221 | 31.4% | -0.34 | 0.0053 | -0.064 | ||
| 34.20 | 36.20 | 4 | 30.6% | 0.62 | 0.0054 | -0.060 | 310 | 20.80 | 23.50 | 59 | 30.6% | -0.39 | 0.0056 | -0.066 | ||
| 29.20 | 30.50 | 5 | 25 | 30.2% | 0.57 | 0.0056 | -0.063 | 320 | 25.50 | 28.00 | 77 | 30.2% | -0.45 | 0.0060 | -0.068 | |
| 24.70 | 26.50 | 38 | 30.3% | 0.51 | 0.0057 | -0.064 | 330 | 31.00 | 33.80 | 1 | 118 | 30.3% | -0.51 | 0.0062 | -0.068 | |
| 19.60 | 21.70 | 1 | 61 | 29.2% | 0.46 | 0.0058 | -0.064 | 340 | 36.10 | 39.40 | 2 | 65 | 29.5% | -0.57 | 0.0062 | -0.066 |
| 16.20 | 18.50 | 38 | 29.2% | 0.40 | 0.0056 | -0.063 | 350 | 43.30 | 45.10 | 5 | 29.2% | -0.63 | 0.0062 | -0.064 | ||
| 14.00 | 15.10 | 2 | 50 | 29.4% | 0.35 | 0.0055 | -0.060 | 360 | 49.90 | 52.10 | 1 | 28.7% | -0.69 | 0.0062 | -0.060 | |
| 11.30 | 13.90 | 60 | 30.0% | 0.31 | 0.0052 | -0.057 | 370 | 57.90 | 59.90 | 28.9% | -0.74 | 0.0059 | -0.055 | |||
| 8.90 | 10.00 | 47 | 28.7% | 0.26 | 0.0048 | -0.052 | 380 | 65.70 | 67.80 | 37 | 28.5% | -0.79 | 0.0056 | -0.048 | ||
| 7.00 | 8.20 | 1 | 32 | 28.6% | 0.22 | 0.0044 | -0.048 | 390 | 73.80 | 76.90 | 28.6% | -0.84 | 0.0051 | -0.040 | ||
| 4.40 | 6.50 | 3 | 39 | 27.4% | 0.19 | 0.0040 | -0.043 | 400 | 82.70 | 85.10 | 27.7% | -0.88 | 0.0045 | -0.031 | ||
| 3.50 | 5.20 | 8 | 27.5% | 0.15 | 0.0036 | -0.038 | 410 | 91.80 | 94.70 | 28.0% | -0.91 | 0.0041 | -0.023 | |||
| 3.30 | 4.30 | 1 | 14 | 28.2% | 0.13 | 0.0032 | -0.033 | 420 | 101.20 | 103.80 | -0.95 | 0.0046 | -0.014 | |||
| 2.30 | 4.20 | 6 | 28.7% | 0.10 | 0.0028 | -0.029 | 430 | 110.90 | 114.60 | 29.9% | -0.98 | 0.0034 | -0.032 | |||
| 1.30 | 3.80 | 9 | 28.6% | 0.08 | 0.0024 | -0.024 | 440 | 120.60 | 124.70 | 31.1% | -1.00 | 0.0006 | -0.068 | |||
| 0.7000 | 3.60 | 15 | 29.0% | 0.07 | 0.0020 | -0.021 | 450 | 130.70 | 134.70 | 33.2% | -1.00 | 0.0000 | -0.077 | |||
| 0.2500 | 3.30 | 20 | 29.3% | 0.05 | 0.0017 | -0.017 | 460 | 140.60 | 144.70 | 34.5% | -1.00 | 0.0000 | -0.077 | |||
| 0.8000 | 3.10 | 9 | 31.2% | 0.04 | 0.0014 | -0.014 | 470 | 150.70 | 154.70 | 36.5% | -1.00 | 0.0000 | -0.077 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs