SYK 期权链 Stryker Corporation
Cboe delayed options data · 截至 03:43 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±16.9% (247.54–348.34) · ATM IV 32.9% · P/C 未平仓量 0.74
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 129.80 | 132.80 | 47.0% | 0.99 | 0.0004 | 0.000 | 170 | 0 | 1.75 | 5 | 48.7% | -0.01 | 0.0004 | -0.008 | |||
| 124.90 | 128.00 | 45.4% | 0.99 | 0.0004 | 0.000 | 175 | 0 | 1.60 | 1 | 45.8% | -0.01 | 0.0005 | -0.009 | |||
| 120.30 | 123.20 | 45.2% | 0.98 | 0.0006 | 0.000 | 180 | 0 | 2.65 | 7 | 48.0% | -0.02 | 0.0006 | -0.011 | |||
| 114.80 | 118.40 | 1 | 40.9% | 0.98 | 0.0007 | 0.000 | 185 | 0.3500 | 2.85 | 5 | 47.6% | -0.02 | 0.0007 | -0.013 | ||
| 110.80 | 113.70 | 43.4% | 0.97 | 0.0008 | 0.000 | 190 | 0 | 2.25 | 5 | 42.3% | -0.03 | 0.0008 | -0.015 | |||
| 105.90 | 108.90 | 41.7% | 0.97 | 0.0009 | -0.001 | 195 | 0 | 3.30 | 11 | 43.6% | -0.03 | 0.0010 | -0.017 | |||
| 101.30 | 104.10 | 5 | 40.8% | 0.96 | 0.0011 | -0.004 | 200 | 0.5500 | 3.20 | 36 | 42.7% | -0.04 | 0.0011 | -0.020 | ||
| 92.20 | 95.00 | 22 | 40.2% | 0.95 | 0.0015 | -0.012 | 210 | 1.15 | 2.95 | 20 | 41 | 39.3% | -0.05 | 0.0015 | -0.026 | |
| 83.10 | 86.00 | 1 | 38.9% | 0.93 | 0.0020 | -0.020 | 220 | 1.80 | 3.40 | 51 | 37.4% | -0.07 | 0.0020 | -0.033 | ||
| 74.00 | 77.20 | 4 | 37.3% | 0.90 | 0.0025 | -0.029 | 230 | 1.95 | 5.10 | 38 | 36.3% | -0.10 | 0.0025 | -0.041 | ||
| 65.70 | 68.70 | 23 | 36.6% | 0.87 | 0.0031 | -0.038 | 240 | 3.60 | 7.00 | 52 | 36.6% | -0.13 | 0.0032 | -0.049 | ||
| 57.60 | 60.70 | 13 | 35.9% | 0.83 | 0.0037 | -0.048 | 250 | 5.60 | 7.10 | 52 | 34.3% | -0.17 | 0.0038 | -0.057 | ||
| 50.00 | 53.20 | 10 | 35.3% | 0.79 | 0.0044 | -0.057 | 260 | 7.90 | 9.20 | 10 | 48 | 33.8% | -0.22 | 0.0045 | -0.065 | |
| 43.30 | 46.20 | 19 | 35.0% | 0.74 | 0.0050 | -0.064 | 270 | 10.30 | 12.90 | 18 | 77 | 33.8% | -0.27 | 0.0051 | -0.072 | |
| 36.80 | 39.70 | 25 | 34.5% | 0.68 | 0.0055 | -0.071 | 280 | 13.50 | 16.70 | 1 | 118 | 33.5% | -0.33 | 0.0057 | -0.077 | |
| 30.70 | 33.90 | 80 | 34.0% | 0.62 | 0.0059 | -0.076 | 290 | 17.30 | 20.60 | 5 | 79 | 32.9% | -0.39 | 0.0062 | -0.081 | |
| 25.10 | 27.80 | 2 | 123 | 32.8% | 0.56 | 0.0062 | -0.079 | 300 | 22.10 | 25.80 | 1 | 225 | 32.9% | -0.45 | 0.0065 | -0.083 |
| 20.70 | 24.30 | 70 | 33.4% | 0.50 | 0.0064 | -0.080 | 310 | 27.40 | 30.30 | 62 | 32.0% | -0.52 | 0.0067 | -0.083 | ||
| 17.50 | 20.30 | 92 | 33.6% | 0.44 | 0.0063 | -0.079 | 320 | 33.60 | 37.00 | 81 | 32.3% | -0.58 | 0.0067 | -0.081 | ||
| 13.30 | 15.50 | 128 | 32.0% | 0.38 | 0.0062 | -0.076 | 330 | 40.30 | 43.50 | 119 | 32.1% | -0.64 | 0.0066 | -0.077 | ||
| 10.10 | 13.90 | 115 | 32.4% | 0.33 | 0.0059 | -0.071 | 340 | 47.50 | 50.20 | 65 | 31.5% | -0.70 | 0.0064 | -0.072 | ||
| 8.80 | 10.10 | 6 | 116 | 32.1% | 0.28 | 0.0055 | -0.066 | 350 | 55.30 | 57.90 | 5 | 31.2% | -0.76 | 0.0061 | -0.066 | |
| 6.10 | 9.20 | 48 | 32.2% | 0.23 | 0.0050 | -0.060 | 360 | 63.50 | 66.30 | 1 | 31.2% | -0.81 | 0.0059 | -0.061 | ||
| 5.20 | 7.10 | 108 | 32.4% | 0.19 | 0.0045 | -0.053 | 370 | 72.20 | 75.00 | 31.0% | -0.86 | 0.0055 | -0.056 | |||
| 3.80 | 5.00 | 2 | 59 | 31.3% | 0.16 | 0.0040 | -0.047 | 380 | 81.20 | 84.40 | 31.2% | -0.90 | 0.0054 | -0.049 | ||
| 2.95 | 3.90 | 31 | 175 | 31.3% | 0.13 | 0.0035 | -0.040 | 390 | 90.60 | 93.10 | -0.95 | 0.0052 | -0.044 | |||
| 2.35 | 3.00 | 221 | 31.4% | 0.10 | 0.0030 | -0.034 | 400 | 100.10 | 102.90 | -0.98 | 0.0037 | -0.054 | ||||
| 0.4500 | 4.10 | 8 | 32.1% | 0.08 | 0.0025 | -0.029 | 410 | 109.90 | 113.90 | -1.00 | 0.0008 | -0.049 | ||||
| 1.10 | 3.30 | 27 | 33.8% | 0.07 | 0.0021 | -0.024 | 420 | 119.90 | 124.00 | -1.00 | 0.0000 | -0.049 | ||||
| 0 | 3.10 | 5 | 33.0% | 0.05 | 0.0018 | -0.020 | 430 | 130.00 | 133.90 | -1.00 | 0.0000 | -0.049 | ||||
| 0.1500 | 2.80 | 9 | 34.3% | 0.04 | 0.0014 | -0.017 | 440 | 140.00 | 144.00 | 39.0% | -1.00 | 0.0000 | -0.049 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。