STZ chaîne d'options Constellation Brands, Inc.
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±9.2% (117.39–141.29) · ATM IV 31.5% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 12.90 | 15.50 | 34.4% | 0.80 | 0.0170 | -0.036 | 117 | 0.3000 | 3.80 | 35.4% | -0.19 | 0.0169 | -0.043 | ||||
| 12.10 | 14.70 | 34.0% | 0.79 | 0.0181 | -0.038 | 118 | 0.0500 | 4.00 | 33.5% | -0.21 | 0.0180 | -0.045 | ||||
| 11.30 | 14.00 | 33.9% | 0.77 | 0.0192 | -0.040 | 119 | 0.5000 | 4.30 | 34.2% | -0.23 | 0.0190 | -0.046 | ||||
| 10.60 | 13.00 | 33.0% | 0.75 | 0.0202 | -0.043 | 120 | 1.80 | 3.20 | 33.0% | -0.25 | 0.0201 | -0.048 | ||||
| 9.80 | 12.30 | 32.7% | 0.73 | 0.0212 | -0.045 | 121 | 0.8000 | 4.60 | 32.4% | -0.27 | 0.0211 | -0.050 | ||||
| 9.10 | 11.60 | 32.5% | 0.71 | 0.0222 | -0.047 | 122 | 2.45 | 3.50 | 32.1% | -0.29 | 0.0221 | -0.051 | ||||
| 8.40 | 11.00 | 32.5% | 0.68 | 0.0231 | -0.049 | 123 | 1.40 | 5.10 | 31.7% | -0.31 | 0.0230 | -0.052 | ||||
| 7.70 | 10.30 | 32.0% | 0.66 | 0.0239 | -0.050 | 124 | 1.75 | 5.40 | 31.5% | -0.34 | 0.0239 | -0.053 | ||||
| 7.00 | 9.80 | 32.1% | 0.63 | 0.0246 | -0.052 | 125 | 3.10 | 5.70 | 33.9% | -0.36 | 0.0246 | -0.054 | ||||
| 6.40 | 9.20 | 31.9% | 0.61 | 0.0253 | -0.053 | 126 | 2.65 | 4.70 | 27.6% | -0.39 | 0.0253 | -0.055 | ||||
| 6.20 | 8.40 | 32.2% | 0.58 | 0.0258 | -0.054 | 127 | 3.00 | 6.50 | 31.0% | -0.41 | 0.0258 | -0.056 | ||||
| 5.60 | 7.90 | 32.0% | 0.56 | 0.0262 | -0.055 | 128 | 3.70 | 6.90 | 31.4% | -0.44 | 0.0262 | -0.056 | ||||
| 4.70 | 7.70 | 31.7% | 0.53 | 0.0264 | -0.056 | 129 | 4.20 | 7.30 | 31.2% | -0.47 | 0.0265 | -0.056 | ||||
| 4.80 | 6.60 | 31.6% | 0.50 | 0.0266 | -0.056 | 130 | 5.50 | 7.30 | 31.9% | -0.49 | 0.0266 | -0.056 | ||||
| 3.70 | 6.80 | 31.6% | 0.48 | 0.0265 | -0.056 | 131 | 5.30 | 8.30 | 31.1% | -0.52 | 0.0266 | -0.055 | ||||
| 3.20 | 6.40 | 31.4% | 0.45 | 0.0264 | -0.056 | 132 | 5.90 | 8.80 | 30.9% | -0.54 | 0.0265 | -0.055 | ||||
| 2.75 | 6.10 | 31.5% | 0.43 | 0.0261 | -0.056 | 133 | 6.50 | 9.40 | 30.9% | -0.57 | 0.0262 | -0.054 | ||||
| 2.60 | 5.70 | 32.0% | 0.40 | 0.0257 | -0.055 | 134 | 7.20 | 10.00 | 31.0% | -0.59 | 0.0258 | -0.053 | ||||
| 1.95 | 5.40 | 31.3% | 0.38 | 0.0252 | -0.054 | 135 | 7.90 | 10.60 | 31.0% | -0.62 | 0.0254 | -0.051 | ||||
| 1.60 | 4.10 | 28.4% | 0.35 | 0.0246 | -0.054 | 136 | 8.60 | 11.30 | 31.1% | -0.64 | 0.0248 | -0.050 | ||||
| 1.25 | 4.90 | 31.4% | 0.33 | 0.0240 | -0.052 | 137 | 9.40 | 11.90 | 31.2% | -0.67 | 0.0241 | -0.048 | ||||
| 0.9500 | 4.70 | 31.6% | 0.31 | 0.0232 | -0.051 | 138 | 10.10 | 12.60 | 31.1% | -0.69 | 0.0234 | -0.047 | ||||
| 0.7000 | 4.50 | 31.8% | 0.29 | 0.0224 | -0.050 | 139 | 10.90 | 13.40 | 31.4% | -0.71 | 0.0226 | -0.045 | ||||
| 0.4500 | 4.30 | 31.9% | 0.27 | 0.0216 | -0.049 | 140 | 11.70 | 14.10 | 31.4% | -0.73 | 0.0218 | -0.043 | ||||
| 0.9000 | 4.10 | 34.2% | 0.25 | 0.0207 | -0.047 | 141 | 12.50 | 14.90 | 31.5% | -0.74 | 0.0209 | -0.041 | ||||
| 0.3000 | 3.90 | 33.0% | 0.23 | 0.0198 | -0.046 | 142 | 13.30 | 15.70 | 31.6% | -0.76 | 0.0201 | -0.039 | ||||
| 0.3000 | 3.70 | 33.6% | 0.22 | 0.0189 | -0.044 | 143 | 13.90 | 16.50 | 30.8% | -0.78 | 0.0192 | -0.037 | ||||
| 0.5000 | 3.90 | 36.3% | 0.20 | 0.0181 | -0.043 | 144 | 14.70 | 17.40 | 30.9% | -0.79 | 0.0183 | -0.035 | ||||
| 0.5000 | 3.70 | 36.9% | 0.19 | 0.0172 | -0.041 | 145 | 15.60 | 18.20 | 30.9% | -0.81 | 0.0174 | -0.033 | ||||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Oct 23, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.