STZ opsiyon zinciri Constellation Brands, Inc.

Vade Cboe delayed options data · itibarıyla 18:38 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±6.2% (121.80–137.80) · ATM IV 26.7% · P/C açık pozisyon 1.16

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
53.50	57.00			95.2%	1.00	0.0003	0.000	75	0	2.15			129.2%	-0.00	0.0003	-0.003
48.20	52.00			68.4%	1.00	0.0004	0.000	80	0	2.15			116.4%	-0.00	0.0004	-0.004
43.50	47.00			73.5%	1.00	0.0007	0.000	85	0	2.15			104.4%	-0.01	0.0007	-0.005
38.60	41.90			63.5%	0.99	0.0011	-0.002	90	0	2.15			92.9%	-0.01	0.0011	-0.007
33.70	37.10			61.5%	0.99	0.0018	-0.006	95	0	2.15			81.9%	-0.01	0.0018	-0.010
28.50	32.10			48.1%	0.98	0.0029	-0.010	100	0	2.15		2	71.3%	-0.02	0.0029	-0.014
24.10	27.10			49.1%	0.97	0.0048	-0.016	105	0	0.8000			47.9%	-0.03	0.0048	-0.020
19.30	22.30			44.0%	0.94	0.0081	-0.025	110	0.0500	0.6000	1	16	37.7%	-0.06	0.0081	-0.028
14.60	17.70			39.6%	0.90	0.0135	-0.036	115	0.2000	0.9500	1	6	34.0%	-0.10	0.0137	-0.038
0	0				0.00	0.0000	0.000	117	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	118	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	119	0	0				0.00	0.0000	0.000
10.20	12.80			33.3%	0.83	0.0217	-0.050	120	0.6000	1.45		36	30.4%	-0.18	0.0221	-0.052
9.10	11.70			30.1%	0.81	0.0236	-0.053	121	0.3500	3.10			35.1%	-0.20	0.0241	-0.055
8.80	10.90		2	32.2%	0.78	0.0256	-0.056	122	0.9500	1.60		298	28.2%	-0.22	0.0261	-0.058
8.20	10.10			32.4%	0.76	0.0276	-0.059	123	1.10	2.20	1	131	29.8%	-0.25	0.0282	-0.061
7.50	9.30			32.0%	0.73	0.0295	-0.061	124	1.15	3.30	1	3	28.3%	-0.28	0.0302	-0.064
6.50	8.60		1	30.6%	0.70	0.0314	-0.064	125	1.50	2.90		6	29.4%	-0.31	0.0322	-0.066
6.20	7.90			31.7%	0.67	0.0331	-0.066	126	1.75	3.90		3	31.4%	-0.34	0.0340	-0.068
5.60	6.90	2	2	30.3%	0.64	0.0346	-0.068	127	2.10	3.80			29.5%	-0.38	0.0356	-0.070
5.00	6.20	1	1	29.8%	0.60	0.0358	-0.069	128	2.45	3.90		3	28.1%	-0.41	0.0369	-0.072
4.40	5.40		3	28.7%	0.56	0.0367	-0.070	129	2.85	4.10		1	27.0%	-0.45	0.0379	-0.073
3.10	5.00	5	8	26.4%	0.53	0.0372	-0.071	130	3.40	4.50	2	4	26.9%	-0.49	0.0386	-0.074
3.50	4.60		1	29.6%	0.49	0.0373	-0.071	131	3.80	6.00		11	29.7%	-0.53	0.0388	-0.074
3.00	4.50		3	30.6%	0.45	0.0370	-0.071	132	4.40	6.00		2	27.8%	-0.56	0.0386	-0.074
2.45	4.10		1	30.1%	0.42	0.0364	-0.070	133	5.00	6.50	1	3	27.4%	-0.60	0.0381	-0.073
2.15	3.30		3	28.8%	0.38	0.0354	-0.069	134	5.70	7.20			27.7%	-0.64	0.0373	-0.072
1.40	3.90		2	30.7%	0.35	0.0342	-0.067	135	5.60	8.70		1	27.8%	-0.67	0.0361	-0.070
1.50	2.75		10	29.1%	0.32	0.0328	-0.065	136	6.60	9.40		5	28.8%	-0.70	0.0347	-0.068
0	3.60		4	28.6%	0.29	0.0312	-0.063	137	7.30	10.30		26	29.2%	-0.73	0.0332	-0.066
0.3500	2.95			29.4%	0.27	0.0295	-0.061	138	8.10	11.30		3	30.3%	-0.76	0.0315	-0.064
0.9500	2.60			32.4%	0.24	0.0278	-0.058	139	8.90	11.60		1	27.9%	-0.79	0.0297	-0.061
0.6500	2.10	1	9	30.7%	0.22	0.0260	-0.056	140	9.80	12.10		3	26.2%	-0.81	0.0280	-0.059
0.5000	1.85			30.5%	0.20	0.0243	-0.053	141	10.60	13.20			27.2%	-0.83	0.0263	-0.056
0.6500	1.70		298	32.2%	0.18	0.0226	-0.051	142	11.50	14.00		1	26.3%	-0.85	0.0246	-0.053
0.5000	1.50	1	118	32.0%	0.17	0.0210	-0.048	143	12.40	14.80				-0.87	0.0233	-0.051
0.3000	1.90		1	34.6%	0.15	0.0195	-0.046	144	13.30	15.60				-0.88	0.0221	-0.049
0.4000	1.25	1	9	32.9%	0.14	0.0181	-0.044	145	13.70	16.50				-0.90	0.0208	-0.046
0.1500	2.70		1	41.0%	0.13	0.0168	-0.041	146	14.60	17.50				-0.91	0.0195	-0.045
0.0500	1.50		2	35.1%	0.11	0.0155	-0.039	147	15.50	19.10				-0.92	0.0183	-0.046
0	2.85			44.1%	0.10	0.0143	-0.037	148	17.00	20.20				-0.94	0.0180	-0.046
0	2.75			45.0%	0.10	0.0132	-0.035	149	17.50	21.60				-0.95	0.0177	-0.046
0	2.70		2	46.2%	0.09	0.0123	-0.033	150	18.40	22.20				-0.96	0.0166	-0.043
0	0.7000		4	37.8%	0.06	0.0084	-0.026	155	23.50	27.50				-0.99	0.0081	-0.033
0	1.35		3	49.6%	0.04	0.0058	-0.020	160	28.50	32.20				-1.00	0.0012	-0.028
0	2.20			62.0%	0.03	0.0041	-0.015	165	33.40	37.20				-1.00	0.0000	-0.028
0	2.15			67.1%	0.02	0.0029	-0.012	170	38.40	41.80				-1.00	0.0000	-0.028
0	2.15		1	72.3%	0.01	0.0021	-0.010	175	43.40	46.80				-1.00	0.0000	-0.028
0	2.15			77.3%	0.01	0.0016	-0.008	180	48.50	52.10				-1.00	0.0000	-0.028
0	2.15			82.0%	0.01	0.0012	-0.006	185	53.50	57.00				-1.00	0.0000	-0.028
0	2.15			86.6%	0.01	0.0009	-0.005	190	58.40	62.10				-1.00	0.0000	-0.028

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Oct 02, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

STZ opsiyon zinciri Constellation Brands, Inc.

Volatilite gülümsemesi — Oct 02, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji