STZ option chain Constellation Brands, Inc.
Cboe delayed options data · के अनुसार 18:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.3% (122.88–136.72) · ATM IV 26.4% · P/C open interest 1.34
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 53.10 | 55.80 | 1 | 1.00 | 0.0001 | 0.000 | 75 | 0 | 2.15 | 147.0% | -0.00 | 0.0001 | -0.001 | ||||
| 48.10 | 50.70 | 1 | 1.00 | 0.0001 | 0.000 | 80 | 0 | 2.15 | 132.5% | -0.00 | 0.0001 | -0.001 | ||||
| 43.20 | 46.90 | 85.7% | 1.00 | 0.0002 | 0.000 | 85 | 0 | 2.15 | 118.7% | -0.00 | 0.0002 | -0.002 | ||||
| 38.20 | 41.90 | 74.6% | 1.00 | 0.0004 | 0.000 | 90 | 0 | 2.15 | 105.6% | -0.00 | 0.0004 | -0.002 | ||||
| 33.80 | 36.90 | 77.1% | 1.00 | 0.0008 | 0.000 | 95 | 0 | 2.15 | 93.1% | -0.00 | 0.0008 | -0.004 | ||||
| 28.50 | 31.40 | 46.5% | 0.99 | 0.0015 | -0.003 | 100 | 0 | 2.15 | 81.0% | -0.01 | 0.0015 | -0.006 | ||||
| 23.40 | 27.00 | 50.9% | 0.99 | 0.0029 | -0.007 | 105 | 0 | 0.5500 | 50.3% | -0.02 | 0.0029 | -0.010 | ||||
| 18.90 | 21.60 | 42.7% | 0.97 | 0.0058 | -0.015 | 110 | 0 | 2.20 | 13 | 58.2% | -0.03 | 0.0059 | -0.017 | |||
| 14.20 | 16.40 | 34.2% | 0.94 | 0.0116 | -0.026 | 115 | 0 | 2.30 | 5 | 47.4% | -0.06 | 0.0118 | -0.028 | |||
| 12.30 | 14.70 | 34.1% | 0.92 | 0.0153 | -0.032 | 117 | 0 | 2.40 | 43.4% | -0.09 | 0.0155 | -0.034 | ||||
| 11.90 | 13.80 | 37.3% | 0.90 | 0.0174 | -0.036 | 118 | 0 | 2.35 | 8 | 40.7% | -0.10 | 0.0177 | -0.038 | |||
| 10.80 | 13.00 | 35.7% | 0.89 | 0.0198 | -0.040 | 119 | 0.2000 | 0.7000 | 1 | 8 | 28.2% | -0.12 | 0.0201 | -0.041 | ||
| 10.00 | 11.90 | 34.0% | 0.87 | 0.0224 | -0.043 | 120 | 0.4000 | 0.8500 | 21 | 28.9% | -0.14 | 0.0228 | -0.045 | |||
| 8.70 | 11.10 | 31.0% | 0.85 | 0.0252 | -0.048 | 121 | 0 | 2.70 | 1 | 35.5% | -0.16 | 0.0257 | -0.049 | |||
| 7.90 | 10.20 | 30.4% | 0.82 | 0.0282 | -0.052 | 122 | 0.5500 | 1.20 | 13 | 27.7% | -0.18 | 0.0288 | -0.054 | |||
| 7.60 | 9.60 | 33.6% | 0.79 | 0.0313 | -0.056 | 123 | 0.5500 | 1.50 | 25 | 27.1% | -0.21 | 0.0319 | -0.058 | |||
| 6.70 | 8.80 | 32.3% | 0.76 | 0.0344 | -0.060 | 124 | 0 | 2.55 | 1 | 23 | 27.2% | -0.24 | 0.0351 | -0.062 | ||
| 5.90 | 8.00 | 31.3% | 0.73 | 0.0374 | -0.064 | 125 | 1.20 | 1.65 | 3 | 124 | 26.0% | -0.28 | 0.0382 | -0.066 | ||
| 5.10 | 6.40 | 2 | 26.6% | 0.69 | 0.0402 | -0.068 | 126 | 1.45 | 2.25 | 2 | 27.0% | -0.32 | 0.0411 | -0.070 | ||
| 4.70 | 5.80 | 27.8% | 0.65 | 0.0425 | -0.071 | 127 | 0.1500 | 3.70 | 24.6% | -0.36 | 0.0436 | -0.073 | ||||
| 4.00 | 5.30 | 27.7% | 0.60 | 0.0444 | -0.073 | 128 | 1.15 | 3.90 | 3 | 26.2% | -0.41 | 0.0456 | -0.075 | |||
| 3.70 | 4.60 | 2 | 28.1% | 0.56 | 0.0456 | -0.074 | 129 | 2.50 | 3.30 | 10 | 25.6% | -0.45 | 0.0470 | -0.077 | ||
| 3.20 | 4.00 | 4 | 27.8% | 0.51 | 0.0462 | -0.075 | 130 | 2.95 | 3.70 | 2 | 54 | 25.0% | -0.50 | 0.0477 | -0.078 | |
| 2.80 | 3.60 | 2 | 28.3% | 0.47 | 0.0460 | -0.075 | 131 | 3.50 | 4.30 | 1 | 1 | 25.2% | -0.55 | 0.0476 | -0.078 | |
| 2.30 | 3.10 | 13 | 27.6% | 0.42 | 0.0451 | -0.074 | 132 | 4.00 | 5.10 | 2 | 25.7% | -0.59 | 0.0469 | -0.077 | ||
| 1.45 | 3.30 | 2 | 28.1% | 0.38 | 0.0436 | -0.073 | 133 | 4.50 | 5.90 | 1 | 25.7% | -0.64 | 0.0455 | -0.075 | ||
| 1.75 | 2.40 | 1 | 28.4% | 0.34 | 0.0417 | -0.070 | 134 | 4.80 | 6.30 | 4 | 22.7% | -0.68 | 0.0436 | -0.073 | ||
| 0.3000 | 2.10 | 2 | 26 | 23.2% | 0.30 | 0.0394 | -0.068 | 135 | 4.50 | 7.30 | 1 | 1 | 18.1% | -0.72 | 0.0413 | -0.070 |
| 0.7500 | 2.10 | 2 | 27.6% | 0.27 | 0.0368 | -0.064 | 136 | 6.70 | 7.90 | 8 | 24.8% | -0.75 | 0.0388 | -0.067 | ||
| 0 | 3.30 | 5 | 32.0% | 0.24 | 0.0341 | -0.061 | 137 | 7.00 | 9.20 | 24.6% | -0.78 | 0.0361 | -0.064 | |||
| 0 | 3.20 | 1 | 33.8% | 0.21 | 0.0314 | -0.057 | 138 | 7.80 | 10.10 | 1 | 24.6% | -0.81 | 0.0334 | -0.060 | ||
| 0 | 2.75 | 2 | 33.6% | 0.19 | 0.0288 | -0.054 | 139 | 8.70 | 11.00 | 5 | 24.8% | -0.84 | 0.0310 | -0.056 | ||
| 0.3500 | 1.20 | 25 | 28.9% | 0.16 | 0.0262 | -0.050 | 140 | 9.40 | 11.80 | -0.86 | 0.0286 | -0.052 | ||||
| 0.2500 | 1.70 | 55 | 33.1% | 0.15 | 0.0238 | -0.047 | 141 | 10.40 | 12.80 | -0.88 | 0.0265 | -0.050 | ||||
| 0.0500 | 1.30 | 3 | 31.0% | 0.13 | 0.0215 | -0.043 | 142 | 11.40 | 13.60 | -0.90 | 0.0245 | -0.047 | ||||
| 0.1000 | 1.25 | 2 | 32.7% | 0.11 | 0.0194 | -0.040 | 143 | 12.30 | 14.60 | -0.92 | 0.0232 | -0.046 | ||||
| 0.0500 | 2.65 | 15 | 43.0% | 0.10 | 0.0175 | -0.037 | 144 | 13.30 | 15.60 | -0.93 | 0.0218 | -0.046 | ||||
| 0.2500 | 0.9000 | 11 | 34.4% | 0.09 | 0.0158 | -0.035 | 145 | 14.20 | 16.60 | -0.95 | 0.0203 | -0.046 | ||||
| 0 | 2.50 | 45.3% | 0.08 | 0.0142 | -0.032 | 146 | 15.20 | 17.50 | -0.96 | 0.0179 | -0.042 | |||||
| 0 | 2.45 | 10 | 46.7% | 0.07 | 0.0128 | -0.030 | 147 | 16.20 | 18.60 | -0.97 | 0.0157 | -0.038 | ||||
| 0 | 2.40 | 48.1% | 0.06 | 0.0115 | -0.027 | 148 | 17.10 | 19.50 | -0.98 | 0.0138 | -0.035 | |||||
| 0 | 1.95 | 46.6% | 0.06 | 0.0104 | -0.025 | 149 | 17.40 | 20.70 | -0.98 | 0.0105 | -0.032 | |||||
| 0 | 1.75 | 12 | 63 | 46.7% | 0.05 | 0.0094 | -0.023 | 150 | 18.40 | 21.30 | -0.99 | 0.0078 | -0.028 | |||
| 0 | 1.75 | 54.0% | 0.03 | 0.0056 | -0.016 | 155 | 24.00 | 26.20 | -1.00 | 0.0006 | -0.022 | |||||
| 0 | 2.15 | 64.2% | 0.02 | 0.0034 | -0.011 | 160 | 28.40 | 31.80 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 2.15 | 70.8% | 0.01 | 0.0022 | -0.008 | 165 | 33.40 | 37.20 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 2.15 | 77.1% | 0.01 | 0.0014 | -0.005 | 170 | 38.50 | 42.20 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 2.15 | 83.0% | 0.00 | 0.0010 | -0.004 | 175 | 43.50 | 47.20 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 2.15 | 88.7% | 0.00 | 0.0006 | -0.003 | 180 | 48.40 | 52.20 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 2.15 | 94.1% | 0.00 | 0.0004 | -0.002 | 185 | 53.40 | 57.20 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.5000 | 75.7% | 0.00 | 0.0003 | -0.002 | 190 | 59.10 | 62.20 | 75.6% | -1.00 | 0.0000 | -0.022 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 25, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs