STZ cadena de opciones Constellation Brands, Inc.
Cboe delayed options data · a fecha de 18:38 UTC
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±2.0% (127.22–132.38) · ATM IV 32.5% · P/C interés abierto 1.26
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 53.50 | 56.70 | 439.5% | 1.00 | 0.0000 | 0.000 | 75 | 0 | 0.0500 | 278.0% | 0.00 | 0.0000 | 0.000 | ||||
| 48.60 | 51.70 | 400.7% | 1.00 | 0.0000 | 0.000 | 80 | 0 | 2.15 | 444.8% | 0.00 | 0.0000 | 0.000 | ||||
| 43.50 | 46.70 | 351.7% | 1.00 | 0.0000 | 0.000 | 85 | 0 | 2.15 | 398.3% | 0.00 | 0.0000 | 0.000 | ||||
| 38.60 | 41.70 | 316.4% | 1.00 | 0.0000 | 0.000 | 90 | 0 | 2.15 | 354.1% | 0.00 | 0.0000 | -0.000 | ||||
| 33.60 | 36.70 | 277.2% | 1.00 | 0.0000 | 0.000 | 95 | 0 | 2.15 | 311.7% | -0.00 | 0.0000 | -0.000 | ||||
| 28.40 | 31.70 | 230.5% | 1.00 | 0.0001 | 0.000 | 100 | 0 | 2.15 | 270.9% | -0.00 | 0.0001 | -0.000 | ||||
| 23.90 | 26.50 | 206.5% | 1.00 | 0.0002 | 0.000 | 105 | 0 | 2.15 | 231.2% | -0.00 | 0.0002 | -0.001 | ||||
| 18.80 | 20.90 | 143.9% | 1.00 | 0.0005 | 0.000 | 110 | 0 | 2.15 | 17 | 192.3% | -0.00 | 0.0005 | -0.002 | |||
| 14.10 | 15.90 | 122.4% | 1.00 | 0.0017 | -0.004 | 115 | 0 | 0.7500 | 113.9% | -0.00 | 0.0017 | -0.005 | ||||
| 12.10 | 13.90 | 1 | 108.8% | 0.99 | 0.0030 | -0.007 | 117 | 0 | 2.15 | 138.1% | -0.01 | 0.0030 | -0.009 | |||
| 11.30 | 13.00 | 2 | 5 | 110.2% | 0.99 | 0.0041 | -0.010 | 118 | 0 | 2.15 | 1 | 130.3% | -0.01 | 0.0041 | -0.011 | |
| 10.30 | 12.10 | 8 | 2 | 105.5% | 0.99 | 0.0056 | -0.014 | 119 | 0 | 2.15 | 122.4% | -0.01 | 0.0056 | -0.015 | ||
| 9.30 | 11.10 | 98.2% | 0.99 | 0.0078 | -0.019 | 120 | 0 | 2.15 | 60 | 114.5% | -0.01 | 0.0078 | -0.020 | |||
| 8.30 | 10.00 | 6 | 4 | 88.5% | 0.98 | 0.0108 | -0.026 | 121 | 0 | 1.05 | 1 | 82.8% | -0.02 | 0.0109 | -0.027 | |
| 7.10 | 9.00 | 30 | 12 | 76.6% | 0.97 | 0.0154 | -0.037 | 122 | 0 | 2.15 | 1 | 98.4% | -0.03 | 0.0154 | -0.038 | |
| 5.90 | 7.90 | 42 | 11 | 62.4% | 0.96 | 0.0220 | -0.052 | 123 | 0 | 2.15 | 6 | 90.1% | -0.04 | 0.0221 | -0.052 | |
| 4.90 | 7.00 | 4 | 2 | 57.7% | 0.94 | 0.0318 | -0.073 | 124 | 0 | 0.1500 | 1 | 21 | 36.1% | -0.06 | 0.0320 | -0.074 |
| 4.30 | 6.20 | 1 | 61.9% | 0.92 | 0.0461 | -0.104 | 125 | 0 | 2.20 | 2 | 76 | 74.0% | -0.09 | 0.0465 | -0.105 | |
| 3.20 | 5.10 | 50.2% | 0.87 | 0.0663 | -0.148 | 126 | 0 | 0.3000 | 1 | 70 | 30.0% | -0.13 | 0.0672 | -0.149 | ||
| 2.45 | 4.30 | 1 | 48.8% | 0.81 | 0.0925 | -0.205 | 127 | 0.0500 | 0.3500 | 1 | 48 | 25.8% | -0.20 | 0.0944 | -0.208 | |
| 1.70 | 2.80 | 35.7% | 0.71 | 0.1208 | -0.267 | 128 | 0 | 1.55 | 100 | 23.7% | -0.30 | 0.1243 | -0.273 | |||
| 1.20 | 2.20 | 37.3% | 0.58 | 0.1406 | -0.312 | 129 | 0.0500 | 1.30 | 11 | 179 | 23.3% | -0.43 | 0.1455 | -0.323 | ||
| 0 | 3.10 | 2 | 29 | 46.3% | 0.44 | 0.1408 | -0.315 | 130 | 0.4500 | 1.60 | 10 | 367 | 18.7% | -0.58 | 0.1456 | -0.331 |
| 0.0500 | 1.10 | 9 | 45 | 30.3% | 0.31 | 0.1221 | -0.277 | 131 | 1.40 | 2.95 | 1 | 179 | 32.5% | -0.71 | 0.1255 | -0.289 |
| 0 | 1.20 | 8 | 57 | 39.5% | 0.21 | 0.0957 | -0.220 | 132 | 2.15 | 3.30 | 99 | 23.4% | -0.81 | 0.0976 | -0.222 | |
| 0.0500 | 0.4500 | 6 | 118 | 34.0% | 0.14 | 0.0710 | -0.166 | 133 | 2.40 | 4.30 | 1 | 67 | -0.88 | 0.0721 | -0.159 | |
| 0.0500 | 0.3000 | 13 | 68 | 36.3% | 0.10 | 0.0515 | -0.123 | 134 | 3.20 | 4.90 | 736 | -0.92 | 0.0518 | -0.112 | ||
| 0.0500 | 0.2000 | 1 | 77 | 38.6% | 0.07 | 0.0371 | -0.090 | 135 | 4.20 | 5.90 | 7 | -0.95 | 0.0366 | -0.080 | ||
| 0 | 0.3000 | 23 | 154 | 45.6% | 0.05 | 0.0269 | -0.067 | 136 | 5.10 | 7.10 | 10 | 13 | -0.97 | 0.0253 | -0.061 | |
| 0 | 0.1500 | 8 | 350 | 43.9% | 0.04 | 0.0196 | -0.050 | 137 | 6.20 | 8.00 | 30 | 6 | -0.98 | 0.0174 | -0.049 | |
| 0 | 2.25 | 196 | 101.4% | 0.03 | 0.0145 | -0.037 | 138 | 7.00 | 8.90 | 21 | -0.99 | 0.0119 | -0.041 | |||
| 0 | 0.6500 | 9 | 106 | 72.8% | 0.02 | 0.0108 | -0.029 | 139 | 8.00 | 10.00 | -0.99 | 0.0081 | -0.037 | |||
| 0 | 1.05 | 205 | 89.1% | 0.01 | 0.0082 | -0.022 | 140 | 9.20 | 10.80 | -0.99 | 0.0055 | -0.034 | ||||
| 0 | 2.15 | 119.1% | 0.01 | 0.0062 | -0.017 | 141 | 10.10 | 12.00 | 2 | -1.00 | 0.0037 | -0.032 | ||||
| 0 | 2.15 | 20 | 125.2% | 0.01 | 0.0048 | -0.014 | 142 | 11.20 | 12.90 | 66 | 4 | -1.00 | 0.0025 | -0.031 | ||
| 0 | 2.15 | 3 | 131.3% | 0.01 | 0.0038 | -0.011 | 143 | 12.00 | 13.80 | 2 | -1.00 | 0.0017 | -0.030 | |||
| 0 | 2.15 | 137.2% | 0.01 | 0.0030 | -0.009 | 144 | 13.20 | 15.00 | -1.00 | 0.0011 | -0.030 | |||||
| 0 | 0.0500 | 36 | 66.3% | 0.00 | 0.0024 | -0.007 | 145 | 14.20 | 16.20 | -1.00 | 0.0008 | -0.030 | ||||
| 0 | 2.15 | 2 | 148.7% | 0.00 | 0.0019 | -0.006 | 146 | 15.20 | 17.00 | 66 | -1.00 | 0.0005 | -0.029 | |||
| 0 | 2.15 | 19 | 154.2% | 0.00 | 0.0015 | -0.005 | 147 | 16.20 | 17.90 | -1.00 | 0.0004 | -0.029 | ||||
| 0 | 2.15 | 34 | 159.7% | 0.00 | 0.0012 | -0.004 | 148 | 16.50 | 19.10 | -1.00 | 0.0003 | -0.029 | ||||
| 0 | 2.15 | 165.1% | 0.00 | 0.0010 | -0.003 | 149 | 18.20 | 19.90 | -1.00 | 0.0002 | -0.029 | |||||
| 0 | 2.15 | 7 | 170.4% | 0.00 | 0.0008 | -0.003 | 150 | 18.50 | 21.20 | -1.00 | 0.0001 | -0.029 | ||||
| 0 | 2.15 | 183.3% | 0.00 | 0.0005 | -0.002 | 152.5 | 20.90 | 23.80 | -1.00 | 0.0000 | -0.029 | |||||
| 0 | 2.15 | 195.7% | 0.00 | 0.0003 | -0.001 | 155 | 24.10 | 26.10 | -1.00 | 0.0000 | -0.029 | |||||
| 0 | 1.15 | 188.3% | 0.00 | 0.0001 | -0.001 | 160 | 29.10 | 31.10 | -1.00 | 0.0000 | -0.029 | |||||
| 0 | 2.15 | 6 | 241.7% | 0.00 | 0.0001 | -0.000 | 165 | 33.40 | 36.10 | -1.00 | 0.0000 | -0.029 | ||||
| 0 | 2.15 | 34 | 262.7% | 0.00 | 0.0000 | -0.000 | 170 | 39.20 | 41.30 | -1.00 | 0.0000 | -0.029 | ||||
| 0 | 2.15 | 34 | 282.7% | 0.00 | 0.0000 | -0.000 | 175 | 44.10 | 46.10 | -1.00 | 0.0000 | -0.029 | ||||
| 0 | 2.15 | 301.8% | 0.00 | 0.0000 | -0.000 | 180 | 48.40 | 51.20 | -1.00 | 0.0000 | -0.029 | |||||
| 0 | 2.15 | 320.0% | 0.00 | 0.0000 | 0.000 | 185 | 53.40 | 56.20 | -1.00 | 0.0000 | -0.029 | |||||
| 0 | 0.1000 | 192.8% | 0.00 | 0.0000 | 0.000 | 190 | 58.40 | 61.00 | -1.00 | 0.0000 | -0.029 | |||||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Sep 04, 2026
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.
callsputs