SPY option chain State Street SPDR S&P 500 ETF
Cboe delayed options data · as of 03:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±0.7% (759.61–770.71) · ATM IV 12.0% · P/C open interest 1.09
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 263.80 | 267.49 | 9 | 21 | 1.00 | 0.0000 | 0.000 | 500 | 0 | 0.0600 | 2,374 | 190.8% | -0.00 | 0.0000 | -0.004 | ||
| 258.52 | 262.49 | 5 | 4 | 1.00 | 0.0000 | 0.000 | 505 | 0 | 0.8800 | 1,991 | 246.9% | -0.00 | 0.0000 | -0.004 | ||
| 253.42 | 257.49 | 7 | 4 | 1.00 | 0.0000 | 0.000 | 510 | 0 | 0.6100 | 35 | 230.8% | -0.00 | 0.0000 | -0.005 | ||
| 248.47 | 252.50 | 4 | 4 | 1.00 | 0.0000 | 0.000 | 515 | 0 | 0.6100 | 9 | 225.8% | -0.00 | 0.0000 | -0.005 | ||
| 243.39 | 247.50 | 6 | 11 | 1.00 | 0.0000 | 0.000 | 520 | 0 | 0.8800 | 234 | 231.3% | -0.00 | 0.0000 | -0.005 | ||
| 238.50 | 242.50 | 9 | 1 | 1.00 | 0.0000 | 0.000 | 525 | 0 | 0.6100 | 107 | 215.9% | -0.00 | 0.0000 | -0.005 | ||
| 233.40 | 237.51 | 3 | 1 | 1.00 | 0.0000 | 0.000 | 530 | 0 | 0.8700 | 260 | 220.8% | -0.00 | 0.0000 | -0.005 | ||
| 228.50 | 232.51 | 3 | 1.00 | 0.0000 | 0.000 | 535 | 0 | 0.8700 | 853 | 215.4% | -0.00 | 0.0000 | -0.005 | |||
| 223.40 | 227.48 | 5 | 1.00 | 0.0000 | 0.000 | 540 | 0 | 0.8600 | 488 | 210.4% | -0.00 | 0.0000 | -0.005 | |||
| 218.47 | 222.52 | 5 | 2 | 1.00 | 0.0000 | 0.000 | 545 | 0 | 0.8600 | 1,450 | 205.5% | -0.00 | 0.0000 | -0.006 | ||
| 213.53 | 217.52 | 3 | 10 | 1.00 | 0.0000 | 0.000 | 550 | 0 | 0.6000 | 183 | 191.4% | -0.00 | 0.0000 | -0.006 | ||
| 209.06 | 212.52 | 1 | 27 | 152.8% | 1.00 | 0.0000 | 0.000 | 555 | 0 | 0.6000 | 54 | 186.7% | -0.00 | 0.0000 | -0.006 | |
| 204.00 | 207.52 | 12 | 134.2% | 1.00 | 0.0000 | 0.000 | 560 | 0 | 0.8500 | 5,081 | 190.6% | -0.00 | 0.0000 | -0.006 | ||
| 199.20 | 202.53 | 5 | 10 | 158.8% | 1.00 | 0.0000 | 0.000 | 565 | 0 | 0.8500 | 555 | 185.8% | -0.00 | 0.0000 | -0.006 | |
| 194.17 | 197.53 | 7 | 15 | 142.8% | 1.00 | 0.0000 | 0.000 | 570 | 0 | 0.5900 | 161 | 172.5% | -0.00 | 0.0000 | -0.006 | |
| 188.49 | 192.53 | 1 | 2 | 1.00 | 0.0000 | 0.000 | 575 | 0 | 0.8500 | 1,479 | 176.0% | -0.00 | 0.0000 | -0.006 | ||
| 183.53 | 187.53 | 1 | 38 | 1.00 | 0.0000 | 0.000 | 580 | 0 | 0.8400 | 1,004 | 171.3% | -0.00 | 0.0000 | -0.007 | ||
| 178.50 | 182.54 | 8 | 1.00 | 0.0000 | 0.000 | 585 | 0 | 0.8400 | 591 | 156.8% | -0.00 | 0.0000 | -0.007 | |||
| 173.50 | 177.54 | 3 | 1 | 1.00 | 0.0000 | 0.000 | 590 | 0 | 0.6100 | 162 | 155.1% | -0.00 | 0.0000 | -0.007 | ||
| 168.50 | 172.54 | 5 | 1 | 1.00 | 0.0000 | 0.000 | 595 | 0 | 0.8800 | 2,166 | 158.4% | -0.00 | 0.0000 | -0.007 | ||
| 163.50 | 167.57 | 6 | 267 | 1.00 | 0.0000 | 0.000 | 600 | 0 | 0.0700 | 360 | 115.3% | -0.00 | 0.0000 | -0.007 | ||
| 158.50 | 162.55 | 1 | 3 | 1.00 | 0.0000 | 0.000 | 605 | 0 | 0.5500 | 195 | 138.6% | -0.00 | 0.0000 | -0.008 | ||
| 153.54 | 157.55 | 3 | 13 | 1.00 | 0.0000 | 0.000 | 610 | 0 | 0.7800 | 260 | 141.9% | -0.00 | 0.0000 | -0.008 | ||
| 148.50 | 152.56 | 7 | 5 | 1.00 | 0.0000 | 0.000 | 615 | 0 | 0.7400 | 714 | 136.4% | -0.00 | 0.0000 | -0.008 | ||
| 143.50 | 147.56 | 2 | 23 | 1.00 | 0.0000 | 0.000 | 620 | 0 | 0.0200 | 1,401 | 90.8% | -0.00 | 0.0000 | -0.008 | ||
| 138.58 | 142.59 | 26 | 5 | 1.00 | 0.0000 | 0.000 | 625 | 0 | 0.0100 | 7 | 4,237 | 83.1% | -0.00 | 0.0000 | -0.008 | |
| 133.76 | 137.60 | 2 | 9 | 1.00 | 0.0000 | 0.000 | 630 | 0 | 0.7700 | 1,843 | 124.2% | -0.00 | 0.0000 | -0.009 | ||
| 128.75 | 132.48 | 10 | 11 | 1.00 | 0.0001 | 0.000 | 635 | 0 | 0.5300 | 6 | 168 | 112.5% | -0.00 | 0.0001 | -0.009 | |
| 123.50 | 127.60 | 4 | 4 | 1.00 | 0.0001 | 0.000 | 640 | 0 | 0.7300 | 6 | 2,536 | 108.1% | -0.00 | 0.0001 | -0.009 | |
| 118.50 | 122.61 | 3 | 1.00 | 0.0001 | 0.000 | 645 | 0 | 0.7000 | 2,893 | 991 | 109.5% | -0.00 | 0.0001 | -0.009 | ||
| 113.53 | 117.60 | 1 | 27 | 1.00 | 0.0001 | 0.000 | 650 | 0 | 0.6800 | 77 | 1,027 | 104.8% | -0.00 | 0.0001 | -0.010 | |
| 108.50 | 112.62 | 4 | 1.00 | 0.0001 | 0.000 | 655 | 0 | 0.6600 | 981 | 677 | 99.9% | -0.00 | 0.0001 | -0.010 | ||
| 104.19 | 107.49 | 2 | 12 | 73.1% | 1.00 | 0.0001 | 0.000 | 660 | 0 | 0.6100 | 1,314 | 10.4K | 94.8% | -0.00 | 0.0001 | -0.010 |
| 98.82 | 102.61 | 24 | 1.00 | 0.0001 | 0.000 | 665 | 0.0100 | 0.6100 | 639 | 64.7% | -0.00 | 0.0001 | -0.011 | |||
| 93.50 | 97.62 | 1 | 12 | 1.00 | 0.0001 | 0.000 | 670 | 0.0100 | 0.2200 | 20 | 2,288 | 61.5% | -0.00 | 0.0001 | -0.011 | |
| 88.84 | 92.63 | 15 | 1.00 | 0.0001 | -0.001 | 675 | 0.0100 | 0.5300 | 2,562 | 77.2% | -0.00 | 0.0001 | -0.011 | |||
| 83.50 | 87.62 | 25 | 1.00 | 0.0001 | -0.002 | 680 | 0 | 0.4700 | 233 | 9,845 | 55.2% | -0.00 | 0.0001 | -0.012 | ||
| 78.50 | 82.64 | 38 | 1.00 | 0.0002 | -0.003 | 685 | 0 | 0.4900 | 251 | 6,775 | 71.4% | -0.00 | 0.0002 | -0.012 | ||
| 73.83 | 77.64 | 93 | 1.00 | 0.0002 | -0.004 | 690 | 0 | 0.0400 | 174 | 1,133 | 50.3% | -0.00 | 0.0002 | -0.013 | ||
| 72.50 | 76.51 | 2 | 4 | 1.00 | 0.0002 | -0.004 | 691 | 0 | 0.3600 | 40 | 1,984 | 63.4% | -0.00 | 0.0002 | -0.013 | |
| 72.00 | 75.63 | 12 | 1.00 | 0.0002 | -0.004 | 692 | 0.0100 | 0.3500 | 3,239 | 59.5% | -0.00 | 0.0002 | -0.013 | |||
| 71.00 | 74.65 | 7 | 1.00 | 0.0002 | -0.004 | 693 | 0 | 0.3400 | 175 | 61.3% | -0.00 | 0.0002 | -0.013 | |||
| 70.00 | 73.52 | 4 | 1.00 | 0.0002 | -0.005 | 694 | 0 | 0.3400 | 15 | 766 | 60.6% | -0.00 | 0.0002 | -0.013 | ||
| 68.50 | 72.65 | 12 | 1.00 | 0.0002 | -0.005 | 695 | 0 | 0.3400 | 35 | 5,630 | 59.8% | -0.00 | 0.0002 | -0.013 | ||
| 67.50 | 71.62 | 4 | 1.00 | 0.0002 | -0.005 | 696 | 0 | 0.3400 | 267 | 58.8% | -0.00 | 0.0002 | -0.014 | |||
| 67.00 | 70.64 | 5 | 1.00 | 0.0002 | -0.006 | 697 | 0 | 0.3400 | 86 | 58.2% | -0.00 | 0.0002 | -0.014 | |||
| 65.50 | 69.65 | 10 | 1.00 | 0.0003 | -0.006 | 698 | 0 | 0.3400 | 468 | 57.5% | -0.00 | 0.0003 | -0.014 | |||
| 64.50 | 68.65 | 2 | 6 | 1.00 | 0.0003 | -0.006 | 699 | 0 | 0.3300 | 153 | 56.2% | -0.00 | 0.0003 | -0.014 | ||
| 63.58 | 67.67 | 7 | 128 | 1.00 | 0.0003 | -0.006 | 700 | 0 | 0.3200 | 244 | 10.2K | 55.2% | -0.00 | 0.0003 | -0.014 | |
| 62.50 | 66.64 | 28 | 1.00 | 0.0003 | -0.007 | 701 | 0 | 0.3100 | 495 | 54.4% | -0.00 | 0.0003 | -0.015 | |||
| 61.50 | 65.63 | 8 | 1.00 | 0.0003 | -0.007 | 702 | 0 | 0.2900 | 2 | 333 | 42.7% | -0.00 | 0.0003 | -0.015 | ||
| 60.50 | 64.63 | 12 | 1.00 | 0.0003 | -0.007 | 703 | 0 | 0.6400 | 25 | 584 | 59.6% | -0.00 | 0.0003 | -0.015 | ||
| 60.00 | 63.66 | 52 | 1.00 | 0.0003 | -0.008 | 704 | 0 | 0.5200 | 30 | 540 | 41.4% | -0.00 | 0.0003 | -0.015 | ||
| 58.50 | 62.66 | 43 | 1.00 | 0.0003 | -0.008 | 705 | 0.0100 | 0.5200 | 72 | 1,927 | 40.8% | -0.00 | 0.0003 | -0.015 | ||
| 57.50 | 61.65 | 15 | 1.00 | 0.0003 | -0.008 | 706 | 0 | 0.5200 | 42 | 365 | 40.2% | -0.00 | 0.0004 | -0.015 | ||
| 56.51 | 60.66 | 12 | 1.00 | 0.0004 | -0.009 | 707 | 0 | 0.5200 | 142 | 431 | 54.4% | -0.00 | 0.0004 | -0.016 | ||
| 55.51 | 59.66 | 55 | 1.00 | 0.0004 | -0.009 | 708 | 0 | 0.5200 | 16 | 333 | 53.5% | -0.00 | 0.0004 | -0.016 | ||
| 54.51 | 58.64 | 28 | 1.00 | 0.0004 | -0.009 | 709 | 0 | 0.5200 | 41 | 643 | 46.5% | -0.00 | 0.0004 | -0.016 | ||
| 53.50 | 57.66 | 25 | 336 | 1.00 | 0.0004 | -0.010 | 710 | 0 | 0.5200 | 73 | 1,334 | 51.9% | -0.00 | 0.0004 | -0.017 | |
| 52.50 | 56.64 | 40 | 1.00 | 0.0004 | -0.010 | 711 | 0 | 0.5200 | 130 | 143 | 51.1% | -0.00 | 0.0004 | -0.017 | ||
| 51.65 | 55.64 | 17 | 1.00 | 0.0004 | -0.011 | 712 | 0 | 0.5200 | 438 | 50.3% | -0.00 | 0.0004 | -0.017 | |||
| 50.51 | 54.64 | 39 | 1.00 | 0.0005 | -0.011 | 713 | 0 | 0.6200 | 22 | 833 | 50.9% | -0.00 | 0.0005 | -0.017 | ||
| 50.26 | 53.53 | 3 | 23 | 39.4% | 1.00 | 0.0005 | -0.011 | 714 | 0.0100 | 0.6300 | 313 | 583 | 50.3% | -0.00 | 0.0005 | -0.018 |
| 48.57 | 52.64 | 4 | 86 | 1.00 | 0.0005 | -0.012 | 715 | 0.0100 | 0.6400 | 14 | 2,824 | 49.6% | -0.00 | 0.0005 | -0.018 | |
| 47.60 | 51.67 | 2 | 7 | 1.00 | 0.0005 | -0.012 | 716 | 0.0100 | 0.6200 | 36 | 526 | 41.6% | -0.00 | 0.0005 | -0.018 | |
| 47.00 | 50.67 | 2 | 77 | 1.00 | 0.0006 | -0.013 | 717 | 0.0100 | 0.0900 | 11 | 612 | 36.7% | -0.00 | 0.0006 | -0.019 | |
| 46.09 | 49.53 | 2 | 56 | 1.00 | 0.0006 | -0.013 | 718 | 0.0100 | 0.5300 | 136 | 1,034 | 44.3% | -0.00 | 0.0006 | -0.019 | |
| 45.00 | 48.65 | 13 | 1.00 | 0.0006 | -0.014 | 719 | 0.0100 | 0.5300 | 7 | 540 | 44.8% | -0.00 | 0.0006 | -0.020 | ||
| 43.59 | 47.53 | 51 | 203 | 1.00 | 0.0006 | -0.015 | 720 | 0.0100 | 0.0400 | 105 | 4,416 | 32.1% | -0.00 | 0.0006 | -0.020 | |
| 42.60 | 46.68 | 12 | 1.00 | 0.0007 | -0.015 | 721 | 0.0100 | 0.5300 | 90 | 1,993 | 43.1% | -0.00 | 0.0007 | -0.021 | ||
| 41.60 | 45.68 | 4 | 45 | 1.00 | 0.0007 | -0.016 | 722 | 0.0100 | 0.5300 | 32 | 317 | 42.3% | -0.00 | 0.0007 | -0.021 | |
| 40.60 | 44.54 | 7 | 28 | 1.00 | 0.0008 | -0.016 | 723 | 0.0100 | 0.2300 | 23 | 4,411 | 36.5% | -0.00 | 0.0008 | -0.021 | |
| 39.52 | 43.68 | 45 | 1.00 | 0.0008 | -0.017 | 724 | 0.0100 | 0.3600 | 14 | 684 | 35.8% | -0.00 | 0.0008 | -0.022 | ||
| 38.60 | 42.70 | 7 | 109 | 1.00 | 0.0008 | -0.018 | 725 | 0.0100 | 0.1100 | 50 | 2,567 | 31.9% | -0.00 | 0.0008 | -0.023 | |
| 37.65 | 41.69 | 4 | 39 | 1.00 | 0.0009 | -0.019 | 726 | 0.0100 | 0.5300 | 43 | 1,133 | 38.6% | -0.01 | 0.0009 | -0.023 | |
| 36.50 | 40.71 | 7 | 0.99 | 0.0010 | -0.019 | 727 | 0.0100 | 0.2900 | 17 | 1,835 | 33.9% | -0.01 | 0.0010 | -0.024 | ||
| 35.53 | 39.66 | 22 | 0.99 | 0.0010 | -0.020 | 728 | 0.0100 | 0.5300 | 5 | 2,282 | 37.0% | -0.01 | 0.0010 | -0.025 | ||
| 34.53 | 38.72 | 76 | 185 | 0.99 | 0.0011 | -0.021 | 729 | 0.0100 | 0.5300 | 56 | 4,342 | 32.0% | -0.01 | 0.0011 | -0.026 | |
| 33.61 | 37.71 | 6 | 136 | 0.99 | 0.0012 | -0.022 | 730 | 0.0200 | 0.0500 | 231 | 5,042 | 26.6% | -0.01 | 0.0012 | -0.026 | |
| 32.59 | 36.67 | 3 | 45 | 0.99 | 0.0012 | -0.023 | 731 | 0.0100 | 0.6300 | 223 | 3,836 | 36.1% | -0.01 | 0.0012 | -0.028 | |
| 31.61 | 35.74 | 62 | 136 | 0.99 | 0.0013 | -0.024 | 732 | 0.0200 | 0.6500 | 73 | 1,423 | 35.2% | -0.01 | 0.0013 | -0.029 | |
| 30.60 | 34.72 | 35 | 190 | 0.99 | 0.0014 | -0.026 | 733 | 0.0200 | 0.5400 | 259 | 921 | 33.3% | -0.01 | 0.0014 | -0.030 | |
| 29.60 | 33.76 | 1 | 376 | 0.99 | 0.0015 | -0.027 | 734 | 0.0200 | 0.5400 | 86 | 873 | 23.9% | -0.01 | 0.0015 | -0.031 | |
| 28.60 | 32.77 | 8 | 771 | 0.99 | 0.0016 | -0.029 | 735 | 0.0200 | 0.2500 | 456 | 10.7K | 27.8% | -0.01 | 0.0017 | -0.032 | |
| 27.54 | 31.68 | 68 | 308 | 0.99 | 0.0018 | -0.030 | 736 | 0.0200 | 0.1700 | 440 | 947 | 25.7% | -0.01 | 0.0018 | -0.034 | |
| 26.61 | 30.77 | 55 | 328 | 0.99 | 0.0020 | -0.032 | 737 | 0.0200 | 0.5400 | 105 | 1,451 | 22.2% | -0.01 | 0.0020 | -0.035 | |
| 25.61 | 29.79 | 66 | 241 | 25.3% | 0.99 | 0.0021 | -0.034 | 738 | 0.0200 | 0.1800 | 450 | 1,621 | 21.5% | -0.01 | 0.0021 | -0.037 |
| 24.75 | 28.79 | 14 | 495 | 0.99 | 0.0023 | -0.036 | 739 | 0.0200 | 0.5000 | 2,657 | 2,296 | 21.1% | -0.01 | 0.0023 | -0.040 | |
| 23.62 | 27.80 | 287 | 1,629 | 0.99 | 0.0026 | -0.039 | 740 | 0.0200 | 0.1400 | 1,605 | 13.0K | 20.4% | -0.01 | 0.0026 | -0.042 | |
| 22.56 | 26.82 | 39 | 497 | 0.99 | 0.0028 | -0.042 | 741 | 0.0300 | 0.1000 | 569 | 1,453 | 20.0% | -0.01 | 0.0028 | -0.045 | |
| 21.65 | 25.85 | 634 | 987 | 22.7% | 0.99 | 0.0032 | -0.046 | 742 | 0.0500 | 0.3500 | 336 | 3,512 | 19.6% | -0.01 | 0.0032 | -0.049 |
| 20.63 | 24.85 | 320 | 686 | 0.98 | 0.0035 | -0.050 | 743 | 0.0100 | 0.3200 | 1,024 | 1,689 | 19.7% | -0.02 | 0.0035 | -0.053 | |
| 19.64 | 23.83 | 14 | 277 | 0.98 | 0.0040 | -0.056 | 744 | 0.0200 | 0.6000 | 592 | 3,072 | 18.3% | -0.02 | 0.0040 | -0.059 | |
| 18.68 | 22.88 | 179 | 1,847 | 0.98 | 0.0045 | -0.062 | 745 | 0.0500 | 0.1600 | 2,643 | 7,580 | 19.2% | -0.02 | 0.0045 | -0.065 | |
| 17.66 | 21.88 | 762 | 983 | 0.98 | 0.0052 | -0.071 | 746 | 0.0600 | 0.1800 | 1,009 | 2,336 | 20.0% | -0.02 | 0.0052 | -0.073 | |
| 16.65 | 20.99 | 867 | 608 | 17.9% | 0.98 | 0.0059 | -0.081 | 747 | 0.0700 | 0.1900 | 915 | 10.1K | 17.2% | -0.02 | 0.0060 | -0.083 |
| 15.74 | 19.91 | 673 | 824 | 0.97 | 0.0068 | -0.093 | 748 | 0.0700 | 0.2100 | 539 | 1,928 | 16.8% | -0.03 | 0.0069 | -0.095 | |
| 14.70 | 18.93 | 187 | 797 | 0.97 | 0.0080 | -0.108 | 749 | 0.0300 | 0.2000 | 1,055 | 3,489 | 16.4% | -0.03 | 0.0080 | -0.110 | |
| 13.73 | 17.93 | 2,656 | 3,122 | 0.96 | 0.0093 | -0.126 | 750 | 0.1300 | 0.2500 | 9,756 | 12.5K | 15.9% | -0.04 | 0.0094 | -0.129 | |
| 12.75 | 16.94 | 1,789 | 637 | 0.95 | 0.0109 | -0.149 | 751 | 0.1400 | 0.2800 | 1,341 | 2,625 | 15.7% | -0.05 | 0.0110 | -0.151 | |
| 12.12 | 15.98 | 3,211 | 725 | 16.1% | 0.94 | 0.0127 | -0.176 | 752 | 0.1700 | 0.3500 | 5,554 | 5,459 | 15.4% | -0.06 | 0.0128 | -0.178 |
| 11.16 | 15.03 | 1,560 | 637 | 13.0% | 0.93 | 0.0148 | -0.208 | 753 | 0.2100 | 0.3100 | 2,170 | 3,156 | 15.1% | -0.07 | 0.0150 | -0.210 |
| 10.23 | 14.09 | 3,318 | 1,704 | 13.0% | 0.92 | 0.0173 | -0.246 | 754 | 0.2600 | 0.4500 | 2,218 | 5,670 | 15.0% | -0.08 | 0.0176 | -0.248 |
| 9.79 | 13.00 | 1,362 | 1,650 | 20.9% | 0.91 | 0.0201 | -0.289 | 755 | 0.3500 | 0.4000 | 7,312 | 10.1K | 14.8% | -0.10 | 0.0204 | -0.293 |
| 8.36 | 11.86 | 665 | 8,742 | 12.5% | 0.89 | 0.0233 | -0.339 | 756 | 0.4200 | 0.5500 | 5,268 | 3,445 | 14.5% | -0.11 | 0.0237 | -0.343 |
| 9.30 | 10.96 | 2,548 | 575 | 19.2% | 0.87 | 0.0267 | -0.395 | 757 | 0.5000 | 0.5500 | 3,474 | 3,815 | 14.1% | -0.14 | 0.0273 | -0.400 |
| 7.03 | 10.16 | 1,114 | 1,041 | 18.5% | 0.84 | 0.0305 | -0.455 | 758 | 0.6400 | 0.7100 | 8,719 | 4,107 | 14.0% | -0.16 | 0.0312 | -0.462 |
| 6.08 | 9.29 | 693 | 1,081 | 13.9% | 0.81 | 0.0345 | -0.518 | 759 | 0.6800 | 0.9500 | 6,843 | 2,715 | 12.8% | -0.19 | 0.0354 | -0.527 |
| 5.10 | 7.30 | 3,196 | 3,460 | 13.3% | 0.78 | 0.0386 | -0.583 | 760 | 0.9600 | 1.15 | 23.9K | 21.7K | 13.5% | -0.22 | 0.0398 | -0.596 |
| 4.08 | 7.71 | 1,603 | 2,205 | 13.2% | 0.74 | 0.0428 | -0.646 | 761 | 1.13 | 1.20 | 10.1K | 4,011 | 13.1% | -0.26 | 0.0443 | -0.663 |
| 4.55 | 5.41 | 4,912 | 2,737 | 12.9% | 0.70 | 0.0469 | -0.703 | 762 | 1.25 | 1.44 | 15.5K | 5,935 | 12.9% | -0.31 | 0.0487 | -0.725 |
| 4.00 | 4.70 | 9,173 | 10.6K | 12.7% | 0.65 | 0.0506 | -0.751 | 763 | 1.50 | 1.80 | 20.8K | 5,421 | 12.4% | -0.35 | 0.0528 | -0.780 |
| 3.68 | 3.95 | 5,807 | 3,044 | 12.3% | 0.60 | 0.0539 | -0.784 | 764 | 1.97 | 2.21 | 15.2K | 4,058 | 12.1% | -0.41 | 0.0563 | -0.822 |
| 2.97 | 3.29 | 23.9K | 6,507 | 11.8% | 0.55 | 0.0564 | -0.800 | 765 | 2.37 | 2.47 | 43.9K | 49.6K | 12.3% | -0.46 | 0.0590 | -0.846 |
| 2.58 | 2.70 | 17.2K | 5,538 | 12.0% | 0.49 | 0.0579 | -0.795 | 766 | 2.74 | 3.16 | 14.7K | 4,741 | 12.0% | -0.52 | 0.0606 | -0.847 |
| 2.06 | 2.28 | 12.0K | 3,699 | 12.0% | 0.44 | 0.0581 | -0.767 | 767 | 3.17 | 4.38 | 3,281 | 2,764 | 12.9% | -0.58 | 0.0608 | -0.822 |
| 1.64 | 1.80 | 10.0K | 3,136 | 11.7% | 0.38 | 0.0569 | -0.717 | 768 | 3.74 | 4.17 | 1,677 | 4,134 | 11.6% | -0.65 | 0.0594 | -0.767 |
| 1.22 | 1.43 | 8,164 | 2,560 | 11.6% | 0.32 | 0.0543 | -0.649 | 769 | 2.87 | 5.02 | 1,735 | 1,087 | 11.3% | -0.71 | 0.0564 | -0.686 |
| 1.01 | 1.05 | 16.9K | 9,482 | 11.4% | 0.27 | 0.0504 | -0.567 | 770 | 5.07 | 5.53 | 4,003 | 10.2K | 11.2% | -0.76 | 0.0522 | -0.584 |
| 0.6600 | 0.7900 | 4,107 | 4,031 | 11.2% | 0.21 | 0.0454 | -0.478 | 771 | 4.53 | 6.70 | 1,978 | 3,594 | 5.6% | -0.82 | 0.0470 | -0.473 |
| 0.5500 | 0.6000 | 7,257 | 13.3K | 11.1% | 0.17 | 0.0398 | -0.389 | 772 | 4.98 | 8.80 | 1,088 | 4,411 | 11.0% | -0.86 | 0.0410 | -0.367 |
| 0.3000 | 0.4300 | 6,015 | 3,586 | 11.0% | 0.13 | 0.0338 | -0.305 | 773 | 5.91 | 9.00 | 1,010 | 2,119 | -0.90 | 0.0344 | -0.276 | |
| 0.2800 | 0.3100 | 6,660 | 3,281 | 11.1% | 0.10 | 0.0279 | -0.231 | 774 | 6.83 | 10.58 | 1,059 | 2,022 | 10.7% | -0.93 | 0.0273 | -0.205 |
| 0.1900 | 0.2100 | 18.5K | 10.3K | 10.9% | 0.07 | 0.0224 | -0.170 | 775 | 9.00 | 10.35 | 1,043 | 414 | 11.0% | -0.96 | 0.0202 | -0.157 |
| 0.0600 | 0.2000 | 3,462 | 4,550 | 11.1% | 0.05 | 0.0176 | -0.122 | 776 | 8.77 | 12.54 | 344 | 60 | -0.98 | 0.0138 | -0.127 | |
| 0.0400 | 0.1000 | 3,724 | 3,589 | 11.0% | 0.04 | 0.0135 | -0.086 | 777 | 9.75 | 13.05 | 281 | 104 | -0.99 | 0.0087 | -0.111 | |
| 0.0300 | 0.1100 | 3,071 | 17.3K | 11.2% | 0.03 | 0.0102 | -0.061 | 778 | 10.74 | 14.54 | 390 | 4 | 11.7% | -0.99 | 0.0051 | -0.103 |
| 0.0300 | 0.0700 | 1,477 | 3,408 | 11.3% | 0.02 | 0.0078 | -0.044 | 779 | 12.19 | 16.00 | 82 | 18 | 24.9% | -1.00 | 0.0029 | -0.099 |
| 0.0300 | 0.0400 | 3,013 | 11.7K | 11.4% | 0.02 | 0.0060 | -0.033 | 780 | 12.72 | 16.09 | 175 | 15 | 22.5% | -1.00 | 0.0017 | -0.098 |
| 0.0200 | 0.0400 | 343 | 2,380 | 11.8% | 0.01 | 0.0047 | -0.025 | 781 | 13.72 | 17.90 | 780 | 1 | 17.4% | -1.00 | 0.0010 | -0.097 |
| 0.0100 | 0.1000 | 991 | 3,618 | 13.6% | 0.01 | 0.0037 | -0.020 | 782 | 14.75 | 18.90 | 81 | 19.8% | -1.00 | 0.0006 | -0.097 | |
| 0 | 0.0300 | 1,781 | 2,415 | 12.1% | 0.01 | 0.0031 | -0.017 | 783 | 15.81 | 19.90 | 2 | 21.7% | -1.00 | 0.0004 | -0.096 | |
| 0 | 0.4400 | 439 | 1,812 | 17.9% | 0.01 | 0.0026 | -0.015 | 784 | 16.75 | 21.00 | 67 | 22.4% | -1.00 | 0.0003 | -0.096 | |
| 0 | 0.0300 | 468 | 5,649 | 13.3% | 0.01 | 0.0023 | -0.013 | 785 | 17.89 | 21.90 | 5 | 9 | 23.6% | -1.00 | 0.0002 | -0.096 |
| 0 | 0.4100 | 170 | 1,243 | 18.2% | 0.01 | 0.0020 | -0.012 | 786 | 18.75 | 22.90 | 2 | 23.4% | -1.00 | 0.0002 | -0.096 | |
| 0 | 0.0200 | 269 | 1,695 | 13.9% | 0.00 | 0.0018 | -0.011 | 787 | 19.75 | 23.05 | 1 | -1.00 | 0.0002 | -0.096 | ||
| 0 | 0.0200 | 56 | 2,463 | 14.5% | 0.00 | 0.0016 | -0.011 | 788 | 20.75 | 24.90 | 26.2% | -1.00 | 0.0001 | -0.096 | ||
| 0 | 0.0100 | 2 | 1,888 | 14.1% | 0.00 | 0.0014 | -0.010 | 789 | 21.75 | 25.90 | 27.1% | -1.00 | 0.0001 | -0.096 | ||
| 0 | 0.0100 | 33 | 6,369 | 14.6% | 0.00 | 0.0013 | -0.010 | 790 | 22.74 | 27.00 | 1 | 28.7% | -1.00 | 0.0001 | -0.096 | |
| 0 | 0.5200 | 10 | 5,241 | 25.1% | 0.00 | 0.0012 | -0.009 | 791 | 23.74 | 28.00 | 22 | -1.00 | 0.0001 | -0.096 | ||
| 0 | 0.0100 | 1 | 1,422 | 15.7% | 0.00 | 0.0011 | -0.009 | 792 | 24.74 | 28.90 | 1 | 29.7% | -1.00 | 0.0001 | -0.096 | |
| 0 | 0.0100 | 1 | 2,363 | 16.2% | 0.00 | 0.0010 | -0.009 | 793 | 25.74 | 29.90 | 29.1% | -1.00 | 0.0001 | -0.096 | ||
| 0 | 0.0100 | 1 | 1,144 | 16.7% | 0.00 | 0.0009 | -0.008 | 794 | 26.74 | 30.90 | 29.9% | -1.00 | 0.0001 | -0.096 | ||
| 0 | 0.0100 | 119 | 3,738 | 17.3% | 0.00 | 0.0008 | -0.008 | 795 | 27.74 | 31.90 | 2 | 7 | 30.8% | -1.00 | 0.0000 | -0.096 |
| 0 | 0.6600 | 1 | 2,698 | 30.5% | 0.00 | 0.0008 | -0.008 | 796 | 28.74 | 32.90 | 1 | 31.6% | -1.00 | 0.0000 | -0.096 | |
| 0 | 0.6900 | 849 | 31.5% | 0.00 | 0.0007 | -0.008 | 797 | 29.74 | 33.90 | 4 | 32.4% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.0200 | 20 | 762 | 20.1% | 0.00 | 0.0007 | -0.008 | 798 | 30.74 | 35.00 | 34.2% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.7300 | 1,001 | 31.0% | 0.00 | 0.0006 | -0.007 | 799 | 32.08 | 35.90 | 37.2% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.0100 | 2 | 15.5K | 19.9% | 0.00 | 0.0006 | -0.007 | 800 | 34.30 | 36.90 | 61 | 61 | 45.8% | -1.00 | 0.0000 | -0.096 |
| 0 | 0.7600 | 50 | 1,542 | 26.3% | 0.00 | 0.0006 | -0.007 | 801 | 33.74 | 37.90 | 35.5% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.7700 | 20 | 803 | 26.9% | 0.00 | 0.0005 | -0.007 | 802 | 34.76 | 38.56 | 36.5% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.0100 | 7 | 1,046 | 21.4% | 0.00 | 0.0005 | -0.007 | 803 | 35.75 | 39.56 | 1 | 37.2% | -1.00 | 0.0000 | -0.096 | |
| 0 | 0.7900 | 617 | 35.1% | 0.00 | 0.0005 | -0.007 | 804 | 36.76 | 40.56 | 39.2% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.0100 | 1,338 | 22.5% | 0.00 | 0.0005 | -0.007 | 805 | 37.76 | 41.56 | 2 | 31.1% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.8000 | 621 | 29.5% | 0.00 | 0.0004 | -0.007 | 806 | 38.77 | 42.56 | 32.3% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.5600 | 222 | 30.1% | 0.00 | 0.0004 | -0.007 | 807 | 39.77 | 43.56 | 32.9% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8100 | 475 | 30.7% | 0.00 | 0.0004 | -0.007 | 808 | 40.78 | 44.51 | 33.9% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8100 | 322 | 31.3% | 0.00 | 0.0004 | -0.007 | 809 | 41.78 | 45.51 | 34.2% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8200 | 777 | 31.9% | 0.00 | 0.0004 | -0.007 | 810 | 42.78 | 46.53 | 34.8% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.1700 | 499 | 34.4% | 0.00 | 0.0004 | -0.006 | 811 | 43.78 | 47.54 | 35.5% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.1700 | 722 | 35.0% | 0.00 | 0.0003 | -0.006 | 812 | 44.78 | 48.54 | 3 | 36.1% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.8200 | 728 | 41.9% | 0.00 | 0.0003 | -0.006 | 813 | 45.78 | 49.54 | 37.2% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8200 | 1,251 | 42.6% | 0.00 | 0.0003 | -0.006 | 814 | 46.78 | 50.54 | 37.8% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8100 | 1,902 | 46.9% | 0.00 | 0.0003 | -0.006 | 815 | 47.78 | 51.54 | 38.5% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.5600 | 229 | 43.9% | 0.00 | 0.0003 | -0.006 | 816 | 48.78 | 52.54 | 39.1% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.5600 | 61 | 44.6% | 0.00 | 0.0003 | -0.006 | 817 | 49.78 | 53.54 | 39.8% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8200 | 1,027 | 49.2% | 0.00 | 0.0003 | -0.006 | 818 | 50.78 | 54.54 | 40.4% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8300 | 924 | 50.1% | 0.00 | 0.0003 | -0.006 | 819 | 51.78 | 55.54 | 41.0% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.0500 | 1,981 | 34.8% | 0.00 | 0.0003 | -0.006 | 820 | 52.78 | 56.54 | 41.6% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8500 | 1,380 | 47.7% | 0.00 | 0.0002 | -0.006 | 821 | 53.78 | 57.54 | 42.3% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.5900 | 250 | 49.4% | 0.00 | 0.0002 | -0.006 | 822 | 54.78 | 58.54 | 42.9% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8700 | 1,743 | 53.5% | 0.00 | 0.0002 | -0.006 | 823 | 55.78 | 59.54 | 43.5% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.0200 | 145 | 33.9% | 0.00 | 0.0002 | -0.006 | 824 | 56.78 | 60.53 | 44.1% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8800 | 1 | 362 | 50.8% | 0.00 | 0.0002 | -0.006 | 825 | 57.78 | 61.53 | 1 | 2 | 44.8% | -1.00 | 0.0000 | -0.096 |
| 0 | 0.8900 | 460 | 55.9% | 0.00 | 0.0002 | -0.006 | 826 | 58.78 | 62.53 | 45.4% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.6200 | 203 | 52.2% | 0.00 | 0.0002 | -0.006 | 827 | 59.78 | 63.53 | 46.0% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8900 | 2,041 | 52.9% | 0.00 | 0.0002 | -0.006 | 828 | 60.78 | 64.53 | 46.6% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.0100 | 517 | 34.4% | 0.00 | 0.0002 | -0.006 | 829 | 61.78 | 65.53 | 47.2% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.0100 | 2,567 | 34.8% | 0.00 | 0.0002 | -0.006 | 830 | 62.78 | 66.53 | 47.8% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.6100 | 168 | 56.0% | 0.00 | 0.0002 | -0.006 | 831 | 63.78 | 67.54 | 48.4% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.6000 | 272 | 55.4% | 0.00 | 0.0002 | -0.006 | 832 | 64.78 | 68.54 | 49.0% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.5900 | 142 | 57.1% | 0.00 | 0.0002 | -0.006 | 833 | 65.78 | 69.54 | 49.7% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.5900 | 48 | 56.6% | 0.00 | 0.0002 | -0.006 | 834 | 66.78 | 70.54 | 50.3% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8500 | 1 | 391 | 57.3% | 0.00 | 0.0002 | -0.006 | 835 | 67.78 | 71.54 | 50.9% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.1700 | 10.0K | 49.8% | 0.00 | 0.0002 | -0.006 | 836 | 68.78 | 72.54 | 51.5% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.5900 | 288 | 59.8% | 0.00 | 0.0002 | -0.006 | 837 | 69.78 | 73.54 | 52.1% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8500 | 1,083 | 59.3% | 0.00 | 0.0001 | -0.006 | 838 | 70.78 | 74.54 | 52.7% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8600 | 1,752 | 60.1% | 0.00 | 0.0001 | -0.006 | 839 | 71.78 | 75.54 | 53.3% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8700 | 1,328 | 65.6% | 0.00 | 0.0001 | -0.006 | 840 | 72.78 | 76.54 | 53.9% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8700 | 297 | 66.5% | 0.00 | 0.0001 | -0.006 | 841 | 73.78 | 77.54 | 1 | 54.5% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.6100 | 195 | 62.3% | 0.00 | 0.0001 | -0.006 | 842 | 74.78 | 78.54 | 55.0% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8800 | 336 | 62.9% | 0.00 | 0.0001 | -0.006 | 843 | 75.78 | 79.54 | 55.6% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.6100 | 1 | 63.6% | 0.00 | 0.0001 | -0.006 | 844 | 76.75 | 80.54 | 53.9% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.6100 | 65 | 65.4% | 0.00 | 0.0001 | -0.006 | 845 | 77.78 | 81.54 | 56.8% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.6100 | 155 | 64.9% | 0.00 | 0.0001 | -0.006 | 846 | 78.78 | 82.55 | 57.4% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.6100 | 78 | 65.3% | 0.00 | 0.0001 | -0.006 | 847 | 79.78 | 83.54 | 58.0% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8800 | 369 | 71.3% | 0.00 | 0.0001 | -0.006 | 848 | 80.78 | 84.54 | 58.6% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8800 | 340 | 72.1% | 0.00 | 0.0001 | -0.006 | 849 | 81.78 | 85.54 | 59.2% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.0700 | 11.8K | 52.6% | 0.00 | 0.0001 | -0.006 | 850 | 82.75 | 86.54 | 57.3% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8900 | 1,259 | 73.6% | 0.00 | 0.0001 | -0.006 | 851 | 83.75 | 87.54 | 57.9% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8700 | 970 | 74.0% | 0.00 | 0.0001 | -0.006 | 852 | 84.78 | 88.53 | 60.9% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8700 | 1,172 | 74.7% | 0.00 | 0.0001 | -0.006 | 853 | 85.75 | 89.53 | 59.0% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8700 | 1,492 | 75.3% | 0.00 | 0.0001 | -0.006 | 854 | 86.80 | 90.53 | 63.1% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8900 | 3,999 | 76.3% | 0.00 | 0.0001 | -0.006 | 855 | 87.80 | 91.53 | 63.7% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8700 | 790 | 72.8% | 0.00 | 0.0001 | -0.006 | 856 | 88.75 | 92.53 | 60.6% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.9400 | 991 | 77.6% | 0.00 | 0.0001 | -0.005 | 857 | 89.78 | 93.53 | 63.7% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8900 | 3,881 | 78.3% | 0.00 | 0.0001 | -0.005 | 858 | 90.75 | 94.53 | 61.7% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8900 | 2,228 | 73.2% | 0.00 | 0.0001 | -0.005 | 859 | 91.78 | 95.53 | 64.9% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8900 | 2,986 | 73.8% | 0.00 | 0.0001 | -0.005 | 860 | 92.78 | 96.53 | 65.5% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8700 | 897 | 80.0% | 0.00 | 0.0001 | -0.005 | 861 | 93.75 | 97.53 | 63.4% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8700 | 2,589 | 80.7% | 0.00 | 0.0001 | -0.005 | 862 | 94.75 | 98.53 | 63.9% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8900 | 2,946 | 81.6% | 0.00 | 0.0001 | -0.005 | 863 | 95.75 | 99.08 | -1.00 | 0.0000 | -0.096 | ||||
| 0 | 0.8900 | 3,789 | 76.3% | 0.00 | 0.0001 | -0.005 | 864 | 96.75 | 100.54 | 65.0% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8800 | 949 | 76.9% | 0.00 | 0.0001 | -0.005 | 865 | 97.73 | 101.02 | -1.00 | 0.0000 | -0.096 | ||||
| 0 | 0.8800 | 3,067 | 83.4% | 0.00 | 0.0001 | -0.005 | 866 | 98.78 | 102.54 | 68.8% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8800 | 2,063 | 78.2% | 0.00 | 0.0001 | -0.005 | 867 | 99.78 | 103.54 | 69.4% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8800 | 4,236 | 84.8% | 0.00 | 0.0001 | -0.005 | 868 | 100.78 | 104.54 | 69.9% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8800 | 7,951 | 85.4% | 0.00 | 0.0001 | -0.005 | 869 | 101.78 | 105.54 | 70.5% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8900 | 7,991 | 86.0% | 0.00 | 0.0001 | -0.005 | 870 | 102.73 | 106.54 | 65.5% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8700 | 832 | 89.1% | 0.00 | 0.0001 | -0.005 | 875 | 107.78 | 111.53 | 73.8% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8700 | 580 | 92.3% | 0.00 | 0.0001 | -0.005 | 880 | 112.74 | 116.53 | 1 | 72.4% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.8900 | 1,605 | 95.8% | 0.00 | 0.0001 | -0.005 | 885 | 117.78 | 121.54 | 3 | 79.2% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.8900 | 2,213 | 98.9% | 0.00 | 0.0001 | -0.005 | 890 | 122.75 | 126.02 | 4 | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8900 | 780 | 95.0% | 0.00 | 0.0000 | -0.005 | 895 | 127.75 | 131.54 | 3 | 81.3% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.8900 | 3,252 | 105.0% | 0.00 | 0.0000 | -0.005 | 900 | 132.75 | 136.54 | 1 | 83.9% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.0100 | 965 | 68.3% | 0.00 | 0.0000 | -0.005 | 905 | 138.08 | 141.54 | 1 | 103.0% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.6200 | 30 | 105.5% | 0.00 | 0.0000 | -0.005 | 910 | 142.78 | 146.54 | 92.2% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.6200 | 1 | 106.4% | 0.00 | 0.0000 | -0.005 | 915 | 147.80 | 151.54 | 1 | 96.5% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.6200 | 3 | 109.1% | 0.00 | 0.0000 | -0.005 | 920 | 152.75 | 156.54 | 3 | 93.8% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.0100 | 319 | 76.5% | 0.00 | 0.0000 | -0.005 | 925 | 157.78 | 161.54 | 99.8% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.0100 | 1 | 78.5% | 0.00 | 0.0000 | -0.005 | 930 | 162.75 | 166.54 | 1 | 98.7% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.6200 | 119.5% | 0.00 | 0.0000 | -0.005 | 935 | 168.08 | 171.54 | 1 | 119.8% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.8900 | 552 | 128.4% | 0.00 | 0.0000 | -0.004 | 940 | 173.08 | 176.54 | 122.5% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.6200 | 124.9% | 0.00 | 0.0000 | -0.004 | 945 | 177.78 | 181.54 | 2 | 109.6% | -1.00 | 0.0000 | -0.096 | |||
| 0 | 0.6200 | 39 | 127.6% | 0.00 | 0.0000 | -0.004 | 950 | 182.78 | 186.54 | 2 | 112.0% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.6200 | 25 | 130.2% | 0.00 | 0.0000 | -0.004 | 955 | 187.78 | 191.54 | 1 | 114.3% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.6200 | 5 | 132.9% | 0.00 | 0.0000 | -0.004 | 960 | 193.07 | 196.54 | 2 | 132.8% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.8900 | 964 | 142.2% | 0.00 | 0.0000 | -0.004 | 965 | 197.78 | 201.54 | 1 | 119.1% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.6200 | 42 | 135.7% | 0.00 | 0.0000 | -0.004 | 970 | 202.78 | 206.54 | 3 | 121.4% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.8900 | 760 | 147.5% | 0.00 | 0.0000 | -0.004 | 975 | 207.78 | 211.54 | 4 | 123.7% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.8700 | 407 | 119.6% | 0.00 | 0.0000 | -0.004 | 980 | 213.08 | 216.54 | 1 | 143.5% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.8900 | 807 | 143.9% | 0.00 | 0.0000 | -0.004 | 985 | 217.78 | 221.54 | 5 | 128.3% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.0100 | 1,124 | 101.6% | 0.00 | 0.0000 | -0.004 | 990 | 222.78 | 226.54 | 2 | 130.6% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.8900 | 710 | 158.0% | 0.00 | 0.0000 | -0.004 | 995 | 227.78 | 231.54 | 5 | 132.8% | -1.00 | 0.0000 | -0.096 | ||
| 0 | 0.6200 | 11 | 151.3% | 0.00 | 0.0000 | -0.004 | 1,000 | 232.78 | 236.54 | 6 | 135.0% | -1.00 | 0.0000 | -0.096 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs