SPX option chain S&P 500 Index
Cboe delayed options data · के अनुसार 00:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.2% (7,577.76–7,917.66) · ATM IV 11.2% · P/C open interest 5.30
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3,737 | 3,761 | 1.00 | 0.0000 | -0.034 | 4,000 | 0.0500 | 0.2000 | 14 | 358 | 82.0% | -0.00 | 0.0000 | -0.034 | |||
| 3,538 | 3,562 | 1.00 | 0.0000 | -0.038 | 4,200 | 0 | 0.2500 | 52 | 76.2% | -0.00 | 0.0000 | -0.038 | ||||
| 3,338 | 3,362 | 1.00 | 0.0000 | -0.043 | 4,400 | 0 | 0.3000 | 56 | 71.7% | -0.00 | 0.0000 | -0.043 | ||||
| 3,139 | 3,163 | 1 | 1.00 | 0.0000 | -0.050 | 4,600 | 0.1500 | 0.3000 | 458 | 67.8% | -0.00 | 0.0000 | -0.050 | |||
| 2,939 | 2,963 | 1.00 | 0.0000 | -0.060 | 4,800 | 0.2000 | 0.3500 | 1 | 66 | 64.2% | -0.00 | 0.0000 | -0.060 | |||
| 2,740 | 2,764 | 98 | 1.00 | 0.0000 | -0.073 | 5,000 | 0.2000 | 0.4500 | 683 | 59.9% | -0.00 | 0.0000 | -0.073 | |||
| 2,540 | 2,564 | 1.00 | 0.0000 | -0.089 | 5,200 | 0.3000 | 0.5000 | 26 | 866 | 55.9% | -0.00 | 0.0000 | -0.089 | |||
| 2,341 | 2,365 | 3 | 1.00 | 0.0000 | -0.110 | 5,400 | 0.4000 | 0.6000 | 10 | 1,252 | 52.0% | -0.00 | 0.0000 | -0.110 | ||
| 2,142 | 2,166 | 1.00 | 0.0000 | -0.136 | 5,600 | 0.5000 | 0.7500 | 28 | 1,271 | 48.2% | -0.00 | 0.0000 | -0.136 | |||
| 1,942 | 1,966 | 1.00 | 0.0000 | -0.167 | 5,800 | 0.6500 | 0.9000 | 8 | 379 | 44.4% | -0.00 | 0.0000 | -0.167 | |||
| 1,842 | 1,866 | 1 | 1.00 | 0.0000 | -0.184 | 5,900 | 0.7500 | 1.00 | 4 | 691 | 42.5% | -0.00 | 0.0000 | -0.184 | ||
| 1,743 | 1,767 | 2,778 | 1.00 | 0.0000 | -0.204 | 6,000 | 0.8500 | 1.10 | 25 | 4,926 | 40.6% | -0.00 | 0.0000 | -0.204 | ||
| 1,643 | 1,667 | 5 | 0.99 | 0.0000 | -0.225 | 6,100 | 1.00 | 1.25 | 2 | 3,912 | 38.8% | -0.01 | 0.0000 | -0.225 | ||
| 1,593 | 1,617 | 0.99 | 0.0000 | -0.236 | 6,150 | 1.05 | 1.30 | 229 | 48 | 37.8% | -0.01 | 0.0000 | -0.236 | |||
| 1,546 | 1,568 | 1 | 27.2% | 0.99 | 0.0000 | -0.248 | 6,200 | 1.15 | 1.40 | 103 | 841 | 37.0% | -0.01 | 0.0000 | -0.248 | |
| 1,494 | 1,518 | 28.5% | 0.99 | 0.0000 | -0.260 | 6,250 | 1.20 | 1.45 | 107 | 632 | 35.9% | -0.01 | 0.0000 | -0.260 | ||
| 1,444 | 1,468 | 5 | 28.7% | 0.99 | 0.0000 | -0.273 | 6,300 | 1.30 | 1.55 | 82 | 55.7K | 35.0% | -0.01 | 0.0000 | -0.273 | |
| 1,394 | 1,418 | 28.6% | 0.99 | 0.0000 | -0.287 | 6,350 | 1.40 | 1.65 | 1 | 3,426 | 34.1% | -0.01 | 0.0000 | -0.287 | ||
| 1,344 | 1,368 | 1 | 28.2% | 0.99 | 0.0000 | -0.301 | 6,400 | 1.60 | 1.75 | 49 | 59.6K | 33.3% | -0.01 | 0.0000 | -0.301 | |
| 1,320 | 1,344 | 28.6% | 0.99 | 0.0000 | -0.308 | 6,425 | 1.55 | 1.85 | 32.8% | -0.01 | 0.0000 | -0.308 | ||||
| 1,295 | 1,319 | 28.3% | 0.99 | 0.0000 | -0.316 | 6,450 | 1.60 | 1.90 | 19 | 376 | 32.3% | -0.01 | 0.0000 | -0.316 | ||
| 1,270 | 1,294 | 27.9% | 0.99 | 0.0000 | -0.324 | 6,475 | 1.70 | 1.95 | 2 | 31.8% | -0.01 | 0.0000 | -0.324 | |||
| 1,245 | 1,269 | 27.6% | 0.99 | 0.0000 | -0.332 | 6,500 | 1.75 | 2.05 | 10 | 1,317 | 31.4% | -0.01 | 0.0000 | -0.332 | ||
| 1,220 | 1,244 | 27.6% | 0.99 | 0.0000 | -0.340 | 6,525 | 1.85 | 2.10 | 2 | 30.9% | -0.01 | 0.0000 | -0.340 | |||
| 1,195 | 1,219 | 27.2% | 0.99 | 0.0000 | -0.349 | 6,550 | 1.90 | 2.15 | 238 | 30.4% | -0.01 | 0.0000 | -0.349 | |||
| 1,170 | 1,194 | 26.8% | 0.99 | 0.0000 | -0.358 | 6,575 | 2.00 | 2.25 | 9 | 30.0% | -0.01 | 0.0000 | -0.358 | |||
| 1,146 | 1,170 | 9 | 26.7% | 0.99 | 0.0000 | -0.367 | 6,600 | 2.05 | 2.35 | 2 | 925 | 29.5% | -0.01 | 0.0000 | -0.367 | |
| 1,121 | 1,145 | 8 | 26.3% | 0.99 | 0.0001 | -0.376 | 6,625 | 2.15 | 2.45 | 11 | 29.1% | -0.01 | 0.0001 | -0.376 | ||
| 1,096 | 1,120 | 26.1% | 0.99 | 0.0001 | -0.386 | 6,650 | 2.25 | 2.50 | 84 | 629 | 28.6% | -0.01 | 0.0001 | -0.386 | ||
| 1,071 | 1,095 | 52 | 25.7% | 0.99 | 0.0001 | -0.396 | 6,675 | 2.35 | 2.60 | 1 | 117 | 28.2% | -0.01 | 0.0001 | -0.397 | |
| 1,046 | 1,070 | 25.4% | 0.99 | 0.0001 | -0.407 | 6,700 | 2.45 | 2.70 | 82 | 764 | 27.7% | -0.01 | 0.0001 | -0.407 | ||
| 1,021 | 1,045 | 25.0% | 0.98 | 0.0001 | -0.418 | 6,725 | 2.55 | 2.85 | 1 | 267 | 27.3% | -0.01 | 0.0001 | -0.418 | ||
| 996.40 | 1,020 | 24.7% | 0.98 | 0.0001 | -0.430 | 6,750 | 2.65 | 2.95 | 4 | 329 | 26.8% | -0.02 | 0.0001 | -0.430 | ||
| 973.40 | 995.60 | 24.4% | 0.98 | 0.0001 | -0.442 | 6,775 | 2.80 | 3.10 | 85 | 26.4% | -0.02 | 0.0001 | -0.442 | |||
| 946.80 | 970.80 | 5 | 24.1% | 0.98 | 0.0001 | -0.455 | 6,800 | 3.00 | 3.20 | 6 | 1,374 | 26.0% | -0.02 | 0.0001 | -0.455 | |
| 922.00 | 946.00 | 23.7% | 0.98 | 0.0001 | -0.469 | 6,825 | 3.00 | 3.40 | 60 | 104 | 25.5% | -0.02 | 0.0001 | -0.469 | ||
| 897.20 | 921.20 | 23.3% | 0.98 | 0.0001 | -0.483 | 6,850 | 3.20 | 3.50 | 15 | 472 | 25.0% | -0.02 | 0.0001 | -0.483 | ||
| 872.40 | 896.40 | 22.9% | 0.98 | 0.0001 | -0.498 | 6,875 | 3.30 | 3.70 | 15 | 258 | 24.6% | -0.02 | 0.0001 | -0.498 | ||
| 847.60 | 871.60 | 22.5% | 0.98 | 0.0001 | -0.514 | 6,900 | 3.60 | 3.80 | 73 | 1,676 | 24.1% | -0.02 | 0.0001 | -0.514 | ||
| 822.90 | 846.90 | 22.2% | 0.98 | 0.0001 | -0.532 | 6,925 | 3.70 | 4.10 | 21 | 271 | 23.7% | -0.02 | 0.0001 | -0.532 | ||
| 798.10 | 822.10 | 21.8% | 0.98 | 0.0001 | -0.550 | 6,950 | 3.90 | 4.30 | 62 | 638 | 23.2% | -0.02 | 0.0001 | -0.550 | ||
| 773.40 | 797.40 | 21.5% | 0.97 | 0.0001 | -0.569 | 6,975 | 4.10 | 4.50 | 43 | 319 | 22.8% | -0.03 | 0.0001 | -0.569 | ||
| 748.70 | 772.70 | 4,777 | 21.1% | 0.97 | 0.0001 | -0.590 | 7,000 | 4.40 | 4.60 | 109 | 6,135 | 22.3% | -0.03 | 0.0001 | -0.590 | |
| 728.90 | 752.90 | 20.8% | 0.97 | 0.0002 | -0.608 | 7,020 | 4.50 | 4.90 | 21.9% | -0.03 | 0.0002 | -0.608 | ||||
| 724.00 | 748.00 | 20.7% | 0.97 | 0.0002 | -0.613 | 7,025 | 4.60 | 4.90 | 36 | 8,413 | 21.8% | -0.03 | 0.0002 | -0.613 | ||
| 719.10 | 743.10 | 20.7% | 0.97 | 0.0002 | -0.617 | 7,030 | 4.60 | 5.00 | 21.8% | -0.03 | 0.0002 | -0.617 | ||||
| 709.20 | 733.20 | 20.5% | 0.97 | 0.0002 | -0.627 | 7,040 | 4.70 | 5.10 | 21.6% | -0.03 | 0.0002 | -0.627 | ||||
| 699.30 | 723.30 | 20.3% | 0.97 | 0.0002 | -0.637 | 7,050 | 4.90 | 5.10 | 142 | 8,654 | 21.4% | -0.03 | 0.0002 | -0.637 | ||
| 689.50 | 713.50 | 20.2% | 0.97 | 0.0002 | -0.647 | 7,060 | 4.90 | 5.40 | 21.2% | -0.03 | 0.0002 | -0.647 | ||||
| 679.60 | 703.60 | 20.0% | 0.97 | 0.0002 | -0.657 | 7,070 | 5.10 | 5.50 | 21.1% | -0.03 | 0.0002 | -0.657 | ||||
| 674.70 | 698.70 | 20.0% | 0.97 | 0.0002 | -0.662 | 7,075 | 5.10 | 5.60 | 32 | 245 | 21.0% | -0.03 | 0.0002 | -0.662 | ||
| 669.80 | 693.80 | 275 | 19.9% | 0.96 | 0.0002 | -0.668 | 7,080 | 5.20 | 5.60 | 21 | 16 | 20.9% | -0.03 | 0.0002 | -0.668 | |
| 659.90 | 683.90 | 4 | 19.7% | 0.96 | 0.0002 | -0.679 | 7,090 | 5.30 | 5.80 | 6 | 20.7% | -0.04 | 0.0002 | -0.679 | ||
| 650.10 | 674.10 | 1 | 19.6% | 0.96 | 0.0002 | -0.690 | 7,100 | 5.60 | 5.80 | 251 | 1,633 | 20.5% | -0.04 | 0.0002 | -0.690 | |
| 640.30 | 664.30 | 19.5% | 0.96 | 0.0002 | -0.702 | 7,110 | 5.60 | 6.10 | 1 | 20.4% | -0.04 | 0.0002 | -0.702 | |||
| 630.40 | 654.40 | 19.3% | 0.96 | 0.0002 | -0.714 | 7,120 | 5.80 | 6.20 | 4 | 20.2% | -0.04 | 0.0002 | -0.714 | |||
| 625.50 | 649.50 | 4 | 19.2% | 0.96 | 0.0002 | -0.720 | 7,125 | 5.80 | 6.30 | 14 | 201 | 20.1% | -0.04 | 0.0002 | -0.720 | |
| 620.60 | 644.60 | 19.1% | 0.96 | 0.0002 | -0.726 | 7,130 | 5.90 | 6.40 | 58 | 20.0% | -0.04 | 0.0002 | -0.727 | |||
| 610.80 | 634.80 | 19.0% | 0.96 | 0.0002 | -0.739 | 7,140 | 6.10 | 6.60 | 4 | 12 | 19.9% | -0.04 | 0.0002 | -0.739 | ||
| 601.00 | 625.00 | 1 | 5 | 18.8% | 0.96 | 0.0002 | -0.752 | 7,150 | 6.20 | 6.70 | 67 | 551 | 19.7% | -0.04 | 0.0002 | -0.752 |
| 591.20 | 615.20 | 18.7% | 0.96 | 0.0002 | -0.766 | 7,160 | 6.40 | 6.90 | 2 | 117 | 19.5% | -0.04 | 0.0002 | -0.766 | ||
| 581.40 | 605.40 | 18.5% | 0.95 | 0.0003 | -0.780 | 7,170 | 6.60 | 7.10 | 2 | 127 | 19.3% | -0.05 | 0.0003 | -0.780 | ||
| 576.60 | 600.60 | 5 | 18.5% | 0.95 | 0.0003 | -0.787 | 7,175 | 6.70 | 7.20 | 74 | 215 | 19.2% | -0.05 | 0.0003 | -0.787 | |
| 571.70 | 595.70 | 18.4% | 0.95 | 0.0003 | -0.794 | 7,180 | 6.80 | 7.30 | 92 | 19.2% | -0.05 | 0.0003 | -0.794 | |||
| 561.90 | 585.90 | 18.3% | 0.95 | 0.0003 | -0.809 | 7,190 | 7.00 | 7.50 | 10 | 121 | 19.0% | -0.05 | 0.0003 | -0.809 | ||
| 552.10 | 576.10 | 61 | 18.1% | 0.95 | 0.0003 | -0.824 | 7,200 | 7.20 | 7.80 | 165 | 791 | 18.9% | -0.05 | 0.0003 | -0.825 | |
| 542.40 | 566.40 | 18.0% | 0.95 | 0.0003 | -0.840 | 7,210 | 7.50 | 8.00 | 53 | 98 | 18.7% | -0.05 | 0.0003 | -0.840 | ||
| 532.70 | 556.70 | 225 | 17.9% | 0.95 | 0.0003 | -0.856 | 7,220 | 7.70 | 8.30 | 19 | 94 | 18.5% | -0.05 | 0.0003 | -0.856 | |
| 527.80 | 551.80 | 6 | 17.8% | 0.94 | 0.0003 | -0.865 | 7,225 | 7.80 | 8.40 | 46 | 384 | 18.4% | -0.06 | 0.0003 | -0.865 | |
| 523.00 | 547.00 | 5 | 17.7% | 0.94 | 0.0003 | -0.873 | 7,230 | 7.90 | 8.50 | 10 | 214 | 18.3% | -0.06 | 0.0003 | -0.873 | |
| 513.30 | 537.30 | 17.6% | 0.94 | 0.0003 | -0.890 | 7,240 | 8.20 | 8.80 | 15 | 1,041 | 18.2% | -0.06 | 0.0003 | -0.890 | ||
| 503.60 | 527.60 | 17.4% | 0.94 | 0.0004 | -0.908 | 7,250 | 8.70 | 8.90 | 353 | 1,457 | 18.1% | -0.06 | 0.0004 | -0.908 | ||
| 493.90 | 517.90 | 17.3% | 0.94 | 0.0004 | -0.926 | 7,260 | 8.80 | 9.40 | 26 | 76 | 17.9% | -0.06 | 0.0004 | -0.926 | ||
| 484.20 | 508.20 | 17.1% | 0.94 | 0.0004 | -0.945 | 7,270 | 9.10 | 9.70 | 4 | 124 | 17.7% | -0.06 | 0.0004 | -0.945 | ||
| 481.20 | 503.40 | 25 | 17.1% | 0.93 | 0.0004 | -0.954 | 7,275 | 9.20 | 9.80 | 184 | 736 | 17.6% | -0.07 | 0.0004 | -0.954 | |
| 474.60 | 498.60 | 1 | 17.0% | 0.93 | 0.0004 | -0.964 | 7,280 | 9.40 | 10.00 | 30 | 83 | 17.6% | -0.07 | 0.0004 | -0.964 | |
| 464.90 | 488.90 | 16.9% | 0.93 | 0.0004 | -0.984 | 7,290 | 9.70 | 10.40 | 70 | 67 | 17.4% | -0.07 | 0.0004 | -0.984 | ||
| 455.30 | 479.30 | 34 | 16.7% | 0.93 | 0.0004 | -1.004 | 7,300 | 10.30 | 10.50 | 341 | 1,624 | 17.2% | -0.07 | 0.0004 | -1.004 | |
| 445.70 | 469.70 | 3 | 16.6% | 0.92 | 0.0004 | -1.024 | 7,310 | 10.50 | 11.10 | 10 | 151 | 17.1% | -0.07 | 0.0004 | -1.024 | |
| 436.20 | 460.20 | 14 | 16.5% | 0.92 | 0.0004 | -1.046 | 7,320 | 10.90 | 11.50 | 6 | 88 | 16.9% | -0.08 | 0.0004 | -1.046 | |
| 431.40 | 455.40 | 16.4% | 0.92 | 0.0005 | -1.057 | 7,325 | 11.10 | 11.70 | 165 | 444 | 16.9% | -0.08 | 0.0005 | -1.057 | ||
| 426.60 | 450.60 | 1 | 16.3% | 0.92 | 0.0005 | -1.068 | 7,330 | 11.30 | 11.90 | 41 | 267 | 16.8% | -0.08 | 0.0005 | -1.068 | |
| 417.10 | 441.10 | 11 | 16.2% | 0.92 | 0.0005 | -1.090 | 7,340 | 11.80 | 12.30 | 69 | 115 | 16.6% | -0.08 | 0.0005 | -1.090 | |
| 407.60 | 431.60 | 18 | 16.1% | 0.91 | 0.0005 | -1.113 | 7,350 | 12.20 | 12.80 | 299 | 665 | 16.5% | -0.09 | 0.0005 | -1.113 | |
| 398.10 | 422.10 | 7 | 15.9% | 0.91 | 0.0005 | -1.136 | 7,360 | 12.70 | 13.30 | 18 | 613 | 16.3% | -0.09 | 0.0005 | -1.136 | |
| 390.40 | 412.60 | 15.8% | 0.91 | 0.0006 | -1.160 | 7,370 | 13.20 | 13.80 | 60 | 131 | 16.2% | -0.09 | 0.0006 | -1.160 | ||
| 383.90 | 407.90 | 5 | 15.7% | 0.90 | 0.0006 | -1.173 | 7,375 | 13.50 | 14.10 | 89 | 1,074 | 16.1% | -0.10 | 0.0006 | -1.173 | |
| 379.20 | 403.20 | 1 | 15.6% | 0.90 | 0.0006 | -1.185 | 7,380 | 13.70 | 14.30 | 28 | 232 | 16.0% | -0.10 | 0.0006 | -1.185 | |
| 369.80 | 393.80 | 1 | 15.5% | 0.90 | 0.0006 | -1.210 | 7,390 | 14.30 | 14.90 | 28 | 144 | 15.9% | -0.10 | 0.0006 | -1.210 | |
| 360.40 | 384.40 | 3 | 105 | 15.4% | 0.89 | 0.0006 | -1.236 | 7,400 | 15.10 | 15.30 | 381 | 2,013 | 15.7% | -0.11 | 0.0006 | -1.236 |
| 351.10 | 375.10 | 1 | 15.2% | 0.89 | 0.0006 | -1.262 | 7,410 | 15.50 | 16.10 | 21 | 439 | 15.6% | -0.11 | 0.0006 | -1.262 | |
| 341.80 | 365.80 | 15.1% | 0.88 | 0.0007 | -1.288 | 7,420 | 16.20 | 16.80 | 38 | 170 | 15.4% | -0.12 | 0.0007 | -1.288 | ||
| 337.20 | 361.20 | 97 | 15.0% | 0.88 | 0.0007 | -1.302 | 7,425 | 16.60 | 17.20 | 61 | 174 | 15.4% | -0.12 | 0.0007 | -1.302 | |
| 332.50 | 356.50 | 2 | 15.0% | 0.88 | 0.0007 | -1.315 | 7,430 | 16.90 | 17.50 | 19 | 120 | 15.3% | -0.12 | 0.0007 | -1.315 | |
| 323.30 | 347.30 | 14.8% | 0.87 | 0.0007 | -1.343 | 7,440 | 17.70 | 18.30 | 22 | 161 | 15.2% | -0.13 | 0.0007 | -1.343 | ||
| 314.10 | 338.10 | 12 | 14.7% | 0.87 | 0.0008 | -1.371 | 7,450 | 18.40 | 19.10 | 72 | 396 | 15.0% | -0.13 | 0.0008 | -1.371 | |
| 305.00 | 329.00 | 14.6% | 0.86 | 0.0008 | -1.399 | 7,460 | 19.30 | 19.90 | 2 | 49 | 14.9% | -0.14 | 0.0008 | -1.399 | ||
| 295.90 | 319.90 | 2 | 14.4% | 0.86 | 0.0008 | -1.428 | 7,470 | 20.10 | 20.80 | 71 | 161 | 14.7% | -0.14 | 0.0008 | -1.428 | |
| 291.40 | 315.40 | 52 | 14.4% | 0.85 | 0.0008 | -1.442 | 7,475 | 20.60 | 21.20 | 196 | 275 | 14.7% | -0.15 | 0.0008 | -1.442 | |
| 286.80 | 310.80 | 1 | 14.3% | 0.85 | 0.0008 | -1.457 | 7,480 | 21.00 | 21.70 | 9 | 644 | 14.6% | -0.15 | 0.0008 | -1.457 | |
| 282.30 | 306.30 | 14.2% | 0.85 | 0.0008 | -1.472 | 7,485 | 21.50 | 22.20 | 2 | 2 | 14.5% | -0.15 | 0.0008 | -1.472 | ||
| 277.90 | 301.90 | 1 | 14.2% | 0.84 | 0.0009 | -1.486 | 7,490 | 22.00 | 22.70 | 46 | 160 | 14.4% | -0.16 | 0.0009 | -1.486 | |
| 273.40 | 297.40 | 14.1% | 0.84 | 0.0009 | -1.501 | 7,495 | 22.50 | 23.20 | 7 | 1 | 14.4% | -0.16 | 0.0009 | -1.501 | ||
| 268.90 | 292.90 | 7 | 52 | 14.1% | 0.84 | 0.0009 | -1.516 | 7,500 | 23.20 | 23.50 | 517 | 2,264 | 14.3% | -0.16 | 0.0009 | -1.516 |
| 264.50 | 288.50 | 14.0% | 0.83 | 0.0009 | -1.531 | 7,505 | 23.60 | 24.30 | 10 | 1 | 14.2% | -0.17 | 0.0009 | -1.531 | ||
| 260.00 | 284.00 | 3 | 13.9% | 0.83 | 0.0009 | -1.546 | 7,510 | 24.10 | 24.80 | 10 | 100 | 14.2% | -0.17 | 0.0009 | -1.546 | |
| 255.60 | 279.60 | 13.9% | 0.83 | 0.0010 | -1.561 | 7,515 | 24.70 | 25.40 | 16 | 5 | 14.1% | -0.17 | 0.0010 | -1.561 | ||
| 251.20 | 275.20 | 11 | 13.8% | 0.82 | 0.0010 | -1.576 | 7,520 | 25.20 | 26.00 | 53 | 114 | 14.0% | -0.18 | 0.0010 | -1.576 | |
| 246.80 | 270.80 | 32 | 13.7% | 0.82 | 0.0010 | -1.591 | 7,525 | 25.80 | 26.60 | 60 | 442 | 14.0% | -0.18 | 0.0010 | -1.591 | |
| 242.50 | 266.50 | 25 | 53 | 13.7% | 0.81 | 0.0010 | -1.605 | 7,530 | 26.40 | 27.20 | 73 | 62 | 13.9% | -0.19 | 0.0010 | -1.605 |
| 238.10 | 262.10 | 6 | 13.6% | 0.81 | 0.0010 | -1.620 | 7,535 | 27.10 | 27.80 | 3 | 4 | 13.8% | -0.19 | 0.0010 | -1.620 | |
| 233.80 | 257.80 | 28 | 19 | 13.6% | 0.81 | 0.0010 | -1.635 | 7,540 | 27.70 | 28.50 | 24 | 110 | 13.8% | -0.19 | 0.0010 | -1.635 |
| 229.50 | 253.50 | 7 | 1 | 13.5% | 0.80 | 0.0011 | -1.650 | 7,545 | 28.40 | 29.10 | 96 | 10 | 13.7% | -0.20 | 0.0011 | -1.650 |
| 225.20 | 249.20 | 2 | 50 | 13.4% | 0.80 | 0.0011 | -1.665 | 7,550 | 29.20 | 29.60 | 103 | 2,227 | 13.6% | -0.20 | 0.0011 | -1.665 |
| 220.90 | 244.90 | 1 | 13.4% | 0.79 | 0.0011 | -1.679 | 7,555 | 29.80 | 30.60 | 2 | 1 | 13.6% | -0.21 | 0.0011 | -1.679 | |
| 216.70 | 240.70 | 7 | 13.3% | 0.79 | 0.0011 | -1.694 | 7,560 | 30.50 | 31.30 | 14 | 70 | 13.5% | -0.21 | 0.0011 | -1.694 | |
| 212.40 | 236.40 | 1 | 13.2% | 0.78 | 0.0012 | -1.708 | 7,565 | 31.20 | 32.00 | 34 | 16 | 13.4% | -0.22 | 0.0012 | -1.708 | |
| 208.20 | 232.20 | 12 | 13.2% | 0.78 | 0.0012 | -1.723 | 7,570 | 32.00 | 32.80 | 31 | 74 | 13.4% | -0.22 | 0.0012 | -1.723 | |
| 204.00 | 228.00 | 18 | 25 | 13.1% | 0.77 | 0.0012 | -1.737 | 7,575 | 33.00 | 33.30 | 106 | 2,683 | 13.3% | -0.23 | 0.0012 | -1.737 |
| 200.20 | 224.20 | 10 | 16 | 13.1% | 0.77 | 0.0012 | -1.751 | 7,580 | 33.60 | 34.40 | 48 | 191 | 13.2% | -0.23 | 0.0012 | -1.751 |
| 197.70 | 217.70 | 6 | 13.0% | 0.76 | 0.0012 | -1.765 | 7,585 | 34.40 | 35.20 | 21 | 51 | 13.2% | -0.24 | 0.0012 | -1.765 | |
| 193.60 | 213.60 | 1 | 72 | 12.9% | 0.76 | 0.0012 | -1.779 | 7,590 | 35.30 | 36.10 | 53 | 207 | 13.1% | -0.24 | 0.0012 | -1.779 |
| 189.50 | 209.50 | 1 | 12.9% | 0.75 | 0.0013 | -1.792 | 7,595 | 36.20 | 37.00 | 13 | 551 | 13.0% | -0.25 | 0.0013 | -1.792 | |
| 185.40 | 205.40 | 36 | 188 | 12.8% | 0.75 | 0.0013 | -1.805 | 7,600 | 37.20 | 37.60 | 165 | 1,050 | 13.0% | -0.25 | 0.0013 | -1.805 |
| 181.40 | 201.40 | 1 | 17 | 12.8% | 0.74 | 0.0013 | -1.818 | 7,605 | 38.00 | 38.80 | 12 | 4 | 12.9% | -0.26 | 0.0013 | -1.818 |
| 177.40 | 197.40 | 1 | 52 | 12.7% | 0.74 | 0.0013 | -1.831 | 7,610 | 38.90 | 39.80 | 21 | 76 | 12.8% | -0.26 | 0.0013 | -1.831 |
| 173.40 | 193.40 | 1 | 15 | 12.6% | 0.73 | 0.0014 | -1.843 | 7,615 | 39.90 | 40.80 | 12 | 21 | 12.8% | -0.27 | 0.0014 | -1.843 |
| 169.40 | 189.40 | 2 | 58 | 12.6% | 0.72 | 0.0014 | -1.855 | 7,620 | 41.10 | 41.50 | 26 | 390 | 12.7% | -0.28 | 0.0014 | -1.855 |
| 165.50 | 185.50 | 1 | 105 | 12.5% | 0.72 | 0.0014 | -1.867 | 7,625 | 42.10 | 42.60 | 94 | 453 | 12.6% | -0.28 | 0.0014 | -1.867 |
| 161.60 | 181.60 | 2 | 56 | 12.4% | 0.71 | 0.0014 | -1.878 | 7,630 | 43.00 | 43.90 | 91 | 228 | 12.6% | -0.29 | 0.0014 | -1.878 |
| 159.20 | 176.60 | 1 | 58 | 12.4% | 0.70 | 0.0014 | -1.889 | 7,635 | 44.10 | 45.00 | 35 | 68 | 12.5% | -0.29 | 0.0014 | -1.889 |
| 164.70 | 165.80 | 3 | 127 | 12.5% | 0.70 | 0.0015 | -1.899 | 7,640 | 45.30 | 46.20 | 50 | 251 | 12.5% | -0.30 | 0.0015 | -1.899 |
| 160.90 | 161.90 | 12 | 12.5% | 0.69 | 0.0015 | -1.909 | 7,645 | 46.40 | 47.30 | 21 | 31 | 12.4% | -0.31 | 0.0015 | -1.909 | |
| 157.10 | 158.20 | 29 | 566 | 12.4% | 0.68 | 0.0015 | -1.919 | 7,650 | 47.80 | 48.20 | 504 | 1,266 | 12.3% | -0.31 | 0.0015 | -1.919 |
| 153.30 | 154.40 | 5 | 28 | 12.3% | 0.68 | 0.0015 | -1.928 | 7,655 | 48.80 | 49.80 | 5 | 116 | 12.3% | -0.32 | 0.0015 | -1.928 |
| 149.60 | 150.70 | 11 | 202 | 12.3% | 0.67 | 0.0016 | -1.936 | 7,660 | 50.10 | 51.10 | 73 | 125 | 12.2% | -0.33 | 0.0016 | -1.936 |
| 145.90 | 147.00 | 14 | 15 | 12.2% | 0.66 | 0.0016 | -1.944 | 7,665 | 51.40 | 52.40 | 65 | 106 | 12.2% | -0.34 | 0.0016 | -1.944 |
| 142.30 | 143.30 | 13 | 74 | 12.2% | 0.66 | 0.0016 | -1.952 | 7,670 | 52.70 | 53.70 | 74 | 189 | 12.1% | -0.34 | 0.0016 | -1.952 |
| 138.60 | 139.70 | 44 | 199 | 12.1% | 0.65 | 0.0016 | -1.958 | 7,675 | 54.30 | 54.70 | 89 | 580 | 12.0% | -0.35 | 0.0016 | -1.958 |
| 135.00 | 136.20 | 38 | 211 | 12.0% | 0.64 | 0.0016 | -1.964 | 7,680 | 55.50 | 56.50 | 81 | 190 | 12.0% | -0.36 | 0.0016 | -1.964 |
| 131.50 | 132.60 | 16 | 12.0% | 0.63 | 0.0017 | -1.969 | 7,685 | 56.90 | 58.00 | 7 | 79 | 11.9% | -0.37 | 0.0017 | -1.969 | |
| 128.00 | 129.10 | 13 | 141 | 11.9% | 0.63 | 0.0017 | -1.974 | 7,690 | 58.40 | 59.40 | 65 | 252 | 11.9% | -0.37 | 0.0017 | -1.974 |
| 124.50 | 125.80 | 4 | 11 | 11.9% | 0.62 | 0.0017 | -1.978 | 7,695 | 59.90 | 61.00 | 5 | 106 | 11.8% | -0.38 | 0.0017 | -1.978 |
| 121.10 | 122.20 | 132 | 1,428 | 11.8% | 0.61 | 0.0017 | -1.981 | 7,700 | 61.70 | 62.20 | 391 | 1,460 | 11.8% | -0.39 | 0.0017 | -1.981 |
| 117.70 | 118.90 | 72 | 12 | 11.8% | 0.60 | 0.0017 | -1.983 | 7,705 | 63.10 | 64.20 | 8 | 90 | 11.7% | -0.40 | 0.0017 | -1.983 |
| 114.40 | 115.50 | 62 | 238 | 11.7% | 0.59 | 0.0018 | -1.985 | 7,710 | 64.90 | 65.40 | 65 | 788 | 11.6% | -0.41 | 0.0018 | -1.985 |
| 111.10 | 112.20 | 35 | 22 | 11.7% | 0.58 | 0.0018 | -1.985 | 7,715 | 66.40 | 67.50 | 3 | 9 | 11.6% | -0.41 | 0.0018 | -1.985 |
| 107.80 | 109.00 | 58 | 212 | 11.6% | 0.58 | 0.0018 | -1.985 | 7,720 | 68.20 | 69.20 | 236 | 424 | 11.5% | -0.42 | 0.0018 | -1.985 |
| 104.60 | 105.80 | 37 | 288 | 11.5% | 0.57 | 0.0018 | -1.984 | 7,725 | 69.90 | 71.00 | 72 | 283 | 11.5% | -0.43 | 0.0018 | -1.984 |
| 101.50 | 102.60 | 79 | 137 | 11.5% | 0.56 | 0.0018 | -1.982 | 7,730 | 71.80 | 72.90 | 30 | 143 | 11.4% | -0.44 | 0.0018 | -1.982 |
| 98.30 | 99.60 | 25 | 12 | 11.4% | 0.55 | 0.0018 | -1.979 | 7,735 | 73.60 | 74.70 | 90 | 85 | 11.4% | -0.45 | 0.0018 | -1.979 |
| 95.30 | 96.60 | 29 | 116 | 11.4% | 0.54 | 0.0018 | -1.975 | 7,740 | 75.60 | 76.70 | 123 | 256 | 11.3% | -0.46 | 0.0018 | -1.975 |
| 92.30 | 93.40 | 16 | 33 | 11.3% | 0.53 | 0.0018 | -1.970 | 7,745 | 77.50 | 78.60 | 114 | 11.3% | -0.47 | 0.0018 | -1.970 | |
| 89.70 | 90.20 | 124 | 707 | 11.3% | 0.52 | 0.0019 | -1.964 | 7,750 | 79.70 | 80.30 | 426 | 1,709 | 11.2% | -0.48 | 0.0019 | -1.964 |
| 86.40 | 87.60 | 35 | 46 | 11.2% | 0.51 | 0.0019 | -1.957 | 7,755 | 81.60 | 82.70 | 4 | 5 | 11.2% | -0.49 | 0.0019 | -1.957 |
| 83.50 | 84.70 | 114 | 67 | 11.2% | 0.50 | 0.0019 | -1.950 | 7,760 | 83.80 | 84.90 | 56 | 128 | 11.1% | -0.50 | 0.0019 | -1.950 |
| 80.70 | 81.80 | 38 | 65 | 11.1% | 0.49 | 0.0019 | -1.941 | 7,765 | 85.90 | 87.00 | 24 | 3 | 11.1% | -0.51 | 0.0019 | -1.941 |
| 77.90 | 79.10 | 23 | 251 | 11.1% | 0.49 | 0.0019 | -1.931 | 7,770 | 88.20 | 89.30 | 13 | 367 | 11.0% | -0.51 | 0.0019 | -1.931 |
| 75.60 | 76.10 | 47 | 932 | 11.0% | 0.48 | 0.0019 | -1.920 | 7,775 | 90.60 | 91.10 | 36 | 860 | 11.0% | -0.52 | 0.0019 | -1.920 |
| 72.60 | 73.60 | 24 | 154 | 11.0% | 0.47 | 0.0019 | -1.908 | 7,780 | 92.80 | 93.90 | 13 | 31 | 10.9% | -0.53 | 0.0019 | -1.908 |
| 70.00 | 71.00 | 12 | 25 | 10.9% | 0.46 | 0.0019 | -1.895 | 7,785 | 95.20 | 96.30 | 9 | 10.9% | -0.54 | 0.0019 | -1.895 | |
| 67.80 | 68.30 | 198 | 1,613 | 10.9% | 0.45 | 0.0019 | -1.881 | 7,790 | 97.60 | 98.70 | 1 | 85 | 10.8% | -0.55 | 0.0019 | -1.881 |
| 62.90 | 63.30 | 389 | 1,067 | 10.8% | 0.43 | 0.0019 | -1.850 | 7,800 | 102.60 | 103.80 | 19 | 177 | 10.7% | -0.57 | 0.0019 | -1.850 |
| 57.80 | 58.80 | 22 | 240 | 10.7% | 0.41 | 0.0019 | -1.815 | 7,810 | 107.90 | 109.10 | 1 | 16 | 10.7% | -0.59 | 0.0019 | -1.815 |
| 53.30 | 54.30 | 11 | 164 | 10.6% | 0.39 | 0.0019 | -1.776 | 7,820 | 113.40 | 114.50 | 10 | 10.6% | -0.61 | 0.0019 | -1.776 | |
| 51.50 | 51.90 | 16 | 1,150 | 10.6% | 0.38 | 0.0019 | -1.756 | 7,825 | 116.20 | 117.40 | 108 | 10.5% | -0.62 | 0.0019 | -1.756 | |
| 49.10 | 50.10 | 25 | 143 | 10.5% | 0.37 | 0.0019 | -1.734 | 7,830 | 119.10 | 120.20 | 3 | 6 | 10.5% | -0.63 | 0.0019 | -1.734 |
| 45.40 | 45.80 | 218 | 547 | 10.5% | 0.35 | 0.0019 | -1.688 | 7,840 | 125.10 | 126.20 | 1 | 7 | 10.4% | -0.65 | 0.0019 | -1.688 |
| 41.60 | 42.00 | 212 | 1,227 | 10.4% | 0.33 | 0.0018 | -1.638 | 7,850 | 131.30 | 132.30 | 26 | 68 | 10.3% | -0.67 | 0.0018 | -1.638 |
| 37.70 | 38.70 | 73 | 361 | 10.3% | 0.31 | 0.0018 | -1.586 | 7,860 | 137.70 | 138.70 | 1 | 3 | 10.2% | -0.69 | 0.0018 | -1.586 |
| 34.30 | 35.30 | 17 | 187 | 10.2% | 0.29 | 0.0018 | -1.530 | 7,870 | 136.20 | 156.20 | 10.4% | -0.71 | 0.0018 | -1.530 | ||
| 33.00 | 33.40 | 24 | 465 | 10.2% | 0.28 | 0.0017 | -1.502 | 7,875 | 139.60 | 159.60 | 20 | 40 | 10.4% | -0.72 | 0.0017 | -1.502 |
| 31.20 | 32.10 | 20 | 111 | 10.2% | 0.27 | 0.0017 | -1.473 | 7,880 | 143.00 | 163.00 | 154 | 10.3% | -0.73 | 0.0017 | -1.473 | |
| 28.30 | 29.10 | 87 | 204 | 10.1% | 0.26 | 0.0017 | -1.413 | 7,890 | 150.10 | 168.70 | 6 | 10.3% | -0.74 | 0.0017 | -1.413 | |
| 25.80 | 26.20 | 341 | 1,192 | 10.1% | 0.24 | 0.0016 | -1.351 | 7,900 | 157.40 | 177.40 | 2 | 158 | 10.2% | -0.76 | 0.0016 | -1.351 |
| 23.10 | 23.90 | 88 | 333 | 10.0% | 0.22 | 0.0016 | -1.288 | 7,910 | 164.90 | 184.90 | 10.2% | -0.78 | 0.0016 | -1.288 | ||
| 20.70 | 21.50 | 13 | 622 | 9.9% | 0.20 | 0.0015 | -1.224 | 7,920 | 172.60 | 192.60 | 10.2% | -0.80 | 0.0015 | -1.224 | ||
| 19.70 | 20.40 | 139 | 361 | 9.9% | 0.20 | 0.0015 | -1.192 | 7,925 | 176.50 | 196.50 | 7 | 10.1% | -0.80 | 0.0015 | -1.192 | |
| 18.60 | 19.40 | 92 | 54 | 9.9% | 0.19 | 0.0014 | -1.160 | 7,930 | 180.50 | 200.50 | 10.1% | -0.81 | 0.0014 | -1.160 | ||
| 16.90 | 17.30 | 40 | 1,027 | 9.8% | 0.17 | 0.0014 | -1.095 | 7,940 | 188.50 | 208.50 | 10.1% | -0.83 | 0.0014 | -1.095 | ||
| 15.10 | 15.50 | 119 | 1,402 | 9.8% | 0.16 | 0.0013 | -1.031 | 7,950 | 196.70 | 216.70 | 16 | 10.1% | -0.84 | 0.0013 | -1.031 | |
| 13.50 | 13.80 | 23 | 1,069 | 9.8% | 0.15 | 0.0012 | -0.968 | 7,960 | 203.10 | 227.10 | 10.1% | -0.85 | 0.0012 | -0.968 | ||
| 11.90 | 12.50 | 31 | 200 | 9.8% | 0.13 | 0.0012 | -0.907 | 7,970 | 211.70 | 235.70 | 8 | 10.1% | -0.87 | 0.0012 | -0.907 | |
| 11.20 | 11.90 | 47 | 333 | 9.7% | 0.13 | 0.0011 | -0.877 | 7,975 | 216.00 | 240.00 | 8 | 10.1% | -0.87 | 0.0011 | -0.877 | |
| 10.60 | 11.20 | 47 | 163 | 9.7% | 0.12 | 0.0011 | -0.847 | 7,980 | 220.40 | 244.40 | 10.1% | -0.88 | 0.0011 | -0.847 | ||
| 9.40 | 10.00 | 26 | 439 | 9.7% | 0.11 | 0.0010 | -0.790 | 7,990 | 229.20 | 253.20 | 1 | 10.1% | -0.89 | 0.0010 | -0.790 | |
| 8.50 | 8.80 | 147 | 2,785 | 9.7% | 0.10 | 0.0010 | -0.735 | 8,000 | 238.10 | 262.10 | 2,003 | 10.1% | -0.90 | 0.0010 | -0.735 | |
| 7.40 | 8.00 | 44 | 341 | 9.7% | 0.09 | 0.0009 | -0.683 | 8,010 | 247.20 | 271.20 | 10.1% | -0.91 | 0.0009 | -0.683 | ||
| 6.20 | 6.80 | 83 | 389 | 9.7% | 0.08 | 0.0008 | -0.610 | 8,025 | 260.90 | 284.90 | 10.2% | -0.92 | 0.0008 | -0.610 | ||
| 4.60 | 5.10 | 114 | 663 | 9.7% | 0.06 | 0.0007 | -0.503 | 8,050 | 284.30 | 308.30 | 2 | 10.3% | -0.94 | 0.0007 | -0.503 | |
| 3.40 | 3.90 | 80 | 388 | 9.8% | 0.05 | 0.0006 | -0.415 | 8,075 | 308.10 | 332.10 | 5 | 10.5% | -0.95 | 0.0006 | -0.415 | |
| 2.60 | 3.00 | 30 | 424 | 9.8% | 0.04 | 0.0004 | -0.344 | 8,100 | 332.20 | 356.20 | 6 | 10.7% | -0.96 | 0.0004 | -0.344 | |
| 2.00 | 2.35 | 29 | 578 | 10.0% | 0.03 | 0.0004 | -0.287 | 8,125 | 356.50 | 380.50 | 11.0% | -0.97 | 0.0004 | -0.287 | ||
| 1.55 | 1.90 | 5 | 238 | 10.1% | 0.02 | 0.0003 | -0.241 | 8,150 | 381.00 | 405.00 | 11.3% | -0.97 | 0.0003 | -0.241 | ||
| 1.20 | 1.55 | 9 | 86 | 10.3% | 0.02 | 0.0002 | -0.205 | 8,175 | 405.70 | 429.70 | 11.7% | -0.98 | 0.0002 | -0.205 | ||
| 0.9500 | 1.30 | 113 | 123 | 10.5% | 0.02 | 0.0002 | -0.176 | 8,200 | 430.30 | 454.30 | 12.0% | -0.98 | 0.0002 | -0.176 | ||
| 0.7500 | 1.10 | 1 | 40 | 10.7% | 0.01 | 0.0002 | -0.153 | 8,225 | 455.10 | 479.10 | 12.4% | -0.99 | 0.0002 | -0.153 | ||
| 0.6000 | 0.9500 | 3 | 301 | 10.9% | 0.01 | 0.0001 | -0.134 | 8,250 | 479.90 | 503.90 | 12.9% | -0.99 | 0.0001 | -0.135 | ||
| 0.6000 | 0.7500 | 40 | 11.2% | 0.01 | 0.0001 | -0.119 | 8,275 | 504.70 | 528.70 | 13.3% | -0.99 | 0.0001 | -0.119 | |||
| 0.4000 | 0.7500 | 955 | 11.4% | 0.01 | 0.0001 | -0.107 | 8,300 | 529.60 | 553.60 | 13.8% | -0.99 | 0.0001 | -0.107 | |||
| 0.4500 | 0.5500 | 1 | 11.7% | 0.01 | 0.0001 | -0.097 | 8,325 | 554.50 | 578.50 | 14.2% | -0.99 | 0.0001 | -0.097 | |||
| 0.4000 | 0.5000 | 33 | 259 | 12.0% | 0.01 | 0.0001 | -0.088 | 8,350 | 579.30 | 603.30 | 14.6% | -0.99 | 0.0001 | -0.088 | ||
| 0.3000 | 0.4500 | 33 | 128 | 12.5% | 0.01 | 0.0001 | -0.075 | 8,400 | 629.20 | 653.20 | 15.6% | -0.99 | 0.0001 | -0.075 | ||
| 0.2500 | 0.3500 | 250 | 13.1% | 0.00 | 0.0000 | -0.065 | 8,450 | 679.00 | 703.00 | 16.5% | -1.00 | 0.0000 | -0.065 | |||
| 0.1000 | 0.4500 | 1,081 | 13.8% | 0.00 | 0.0000 | -0.057 | 8,500 | 728.80 | 752.80 | 17.4% | -1.00 | 0.0000 | -0.057 | |||
| 0.2000 | 0.3000 | 1 | 14.5% | 0.00 | 0.0000 | -0.051 | 8,550 | 778.70 | 802.70 | 18.3% | -1.00 | 0.0000 | -0.051 | |||
| 0.1500 | 0.2500 | 15 | 14.9% | 0.00 | 0.0000 | -0.046 | 8,600 | 828.60 | 852.60 | 19.3% | -1.00 | 0.0000 | -0.045 | |||
| 0 | 0.3000 | 8 | 15 | 16.0% | 0.00 | 0.0000 | -0.038 | 8,700 | 928.30 | 952.30 | 21.1% | -1.00 | 0.0000 | -0.037 | ||
| 0 | 0.3000 | 51 | 17.4% | 0.00 | 0.0000 | -0.032 | 8,800 | 1,028 | 1,052 | 22.8% | -1.00 | 0.0000 | -0.032 | |||
| 0 | 0.1500 | 64 | 20.0% | 0.00 | 0.0000 | -0.023 | 9,000 | 1,228 | 1,252 | 26.2% | -1.00 | 0.0000 | -0.023 | |||
| 0 | 0.1000 | 71 | 22.2% | 0.00 | 0.0000 | -0.018 | 9,200 | 1,427 | 1,451 | 29.7% | -1.00 | 0.0000 | -0.018 | |||
| 0 | 0.1500 | 6 | 24.3% | 0.00 | 0.0000 | -0.014 | 9,400 | 1,627 | 1,651 | 32.9% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 0.1500 | 4 | 26.7% | 0.00 | 0.0000 | -0.010 | 9,600 | 1,826 | 1,850 | 35.9% | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0.1000 | 29.1% | 0.00 | 0.0000 | -0.008 | 9,800 | 2,026 | 2,050 | 39.1% | -1.00 | 0.0000 | -0.008 | ||||
| 0 | 0.1000 | 1 | 31.4% | 0.00 | 0.0000 | -0.006 | 10,000 | 2,225 | 2,249 | 42.0% | -1.00 | 0.0000 | -0.006 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 25, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs