SPX option chain S&P 500 Index
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.0% (7,513.45–7,819.75) · ATM IV 12.1% · P/C open interest 3.95
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3,808 | 3,831 | 1.00 | 0.0000 | 0.000 | 3,850 | 0 | 0.1000 | 2,514 | 95.7% | -0.00 | 0.0000 | -0.033 | ||||
| 3,760 | 3,782 | 116.2% | 1.00 | 0.0000 | 0.000 | 3,900 | 0 | 0.1000 | 1,706 | 93.1% | -0.00 | 0.0000 | -0.033 | |||
| 3,708 | 3,731 | 1 | 1.00 | 0.0000 | 0.000 | 3,950 | 0 | 0.1500 | 1,660 | 94.8% | -0.00 | 0.0000 | -0.034 | |||
| 3,684 | 3,706 | 1.00 | 0.0000 | 0.000 | 3,975 | 0 | 0.1500 | 1,004 | 93.9% | -0.00 | 0.0000 | -0.035 | ||||
| 3,660 | 3,683 | 32 | 112.1% | 1.00 | 0.0000 | 0.000 | 4,000 | 0 | 0.1500 | 1,349 | 92.2% | -0.00 | 0.0000 | -0.035 | ||
| 3,634 | 3,656 | 1.00 | 0.0000 | 0.000 | 4,025 | 0 | 0.2500 | 1,391 | 92.2% | -0.00 | 0.0000 | -0.036 | ||||
| 3,609 | 3,632 | 1.00 | 0.0000 | 0.000 | 4,050 | 0.0500 | 0.2500 | 37 | 1,486 | 91.3% | -0.00 | 0.0000 | -0.036 | |||
| 3,584 | 3,607 | 1.00 | 0.0000 | 0.000 | 4,075 | 0 | 0.2500 | 1,093 | 90.5% | -0.00 | 0.0000 | -0.037 | ||||
| 3,560 | 3,583 | 108.0% | 1.00 | 0.0000 | 0.000 | 4,100 | 0 | 0.1500 | 1,215 | 88.9% | -0.00 | 0.0000 | -0.037 | |||
| 3,534 | 3,557 | 1.00 | 0.0000 | 0.000 | 4,125 | 0 | 0.8500 | 1,020 | 88.8% | -0.00 | 0.0000 | -0.038 | ||||
| 3,509 | 3,532 | 2 | 1.00 | 0.0000 | 0.000 | 4,150 | 0 | 0.8500 | 5 | 1,368 | 88.0% | -0.00 | 0.0000 | -0.038 | ||
| 3,484 | 3,507 | 1.00 | 0.0000 | 0.000 | 4,175 | 0 | 0.8500 | 5 | 1,019 | 87.2% | -0.00 | 0.0000 | -0.039 | |||
| 3,460 | 3,483 | 1 | 104.1% | 1.00 | 0.0000 | 0.000 | 4,200 | 0 | 0.1500 | 1,161 | 85.6% | -0.00 | 0.0000 | -0.040 | ||
| 3,434 | 3,457 | 1.00 | 0.0000 | 0.000 | 4,225 | 0 | 0.1500 | 2 | 898 | 85.6% | -0.00 | 0.0000 | -0.040 | |||
| 3,409 | 3,432 | 1.00 | 0.0000 | 0.000 | 4,250 | 0 | 0.1500 | 1,641 | 84.8% | -0.00 | 0.0000 | -0.041 | ||||
| 3,384 | 3,407 | 3 | 1.00 | 0.0000 | 0.000 | 4,275 | 0 | 0.1500 | 1,102 | 84.0% | -0.00 | 0.0000 | -0.041 | |||
| 3,360 | 3,383 | 99.7% | 1.00 | 0.0000 | 0.000 | 4,300 | 0 | 0.1500 | 662 | 82.5% | -0.00 | 0.0000 | -0.042 | |||
| 3,334 | 3,357 | 1.00 | 0.0000 | 0.000 | 4,325 | 0 | 0.1500 | 1,030 | 82.4% | -0.00 | 0.0000 | -0.043 | ||||
| 3,309 | 3,332 | 1.00 | 0.0000 | 0.000 | 4,350 | 0 | 0.1500 | 2,237 | 81.6% | -0.00 | 0.0000 | -0.043 | ||||
| 3,284 | 3,307 | 1.00 | 0.0000 | 0.000 | 4,375 | 0 | 0.1500 | 1,112 | 80.8% | -0.00 | 0.0000 | -0.044 | ||||
| 3,260 | 3,283 | 96.0% | 1.00 | 0.0000 | 0.000 | 4,400 | 0 | 0.1500 | 20 | 1,191 | 79.3% | -0.00 | 0.0000 | -0.045 | ||
| 3,234 | 3,257 | 1.00 | 0.0000 | 0.000 | 4,425 | 0 | 0.1500 | 1 | 871 | 79.3% | -0.00 | 0.0000 | -0.045 | |||
| 3,210 | 3,232 | 320 | 1.00 | 0.0000 | 0.000 | 4,450 | 0 | 0.1500 | 1 | 2,362 | 78.5% | -0.00 | 0.0000 | -0.046 | ||
| 3,185 | 3,207 | 1.00 | 0.0000 | 0.000 | 4,475 | 0 | 0.2000 | 1,535 | 79.3% | -0.00 | 0.0000 | -0.047 | ||||
| 3,161 | 3,184 | 3 | 92.3% | 1.00 | 0.0000 | 0.000 | 4,500 | 0 | 0.2000 | 8 | 1,060 | 77.8% | -0.00 | 0.0000 | -0.048 | |
| 3,135 | 3,157 | 1.00 | 0.0000 | 0.000 | 4,525 | 0 | 0.3500 | 1 | 1,261 | 77.8% | -0.00 | 0.0000 | -0.049 | |||
| 3,110 | 3,132 | 1 | 1.00 | 0.0000 | 0.000 | 4,550 | 0 | 0.3500 | 1 | 1,191 | 77.0% | -0.00 | 0.0000 | -0.049 | ||
| 3,085 | 3,108 | 1.00 | 0.0000 | 0.000 | 4,575 | 0 | 0.3500 | 1 | 1,239 | 76.2% | -0.00 | 0.0000 | -0.050 | |||
| 3,061 | 3,084 | 2 | 89.2% | 1.00 | 0.0000 | 0.000 | 4,600 | 0 | 0.2000 | 459 | 74.8% | -0.00 | 0.0000 | -0.052 | ||
| 3,035 | 3,058 | 1.00 | 0.0000 | 0.000 | 4,625 | 0 | 0.2000 | 1 | 1,134 | 74.7% | -0.00 | 0.0000 | -0.052 | |||
| 3,010 | 3,033 | 1.00 | 0.0000 | 0.000 | 4,650 | 0.0500 | 0.2000 | 1 | 3,015 | 75.2% | -0.00 | 0.0000 | -0.053 | |||
| 2,985 | 3,008 | 1.00 | 0.0000 | 0.000 | 4,675 | 0.0500 | 0.2000 | 1 | 1,291 | 74.4% | -0.00 | 0.0000 | -0.054 | |||
| 2,961 | 2,984 | 85.7% | 1.00 | 0.0000 | 0.000 | 4,700 | 0.0500 | 0.2000 | 316 | 73.0% | -0.00 | 0.0000 | -0.056 | |||
| 2,935 | 2,958 | 1 | 1.00 | 0.0000 | 0.000 | 4,725 | 0.0500 | 0.2500 | 3 | 944 | 73.9% | -0.00 | 0.0000 | -0.057 | ||
| 2,910 | 2,933 | 1.00 | 0.0000 | 0.000 | 4,750 | 0.0500 | 0.2500 | 5,498 | 73.1% | -0.00 | 0.0000 | -0.058 | ||||
| 2,885 | 2,908 | 1.00 | 0.0000 | 0.000 | 4,775 | 0 | 0.4000 | 5 | 1,545 | 72.4% | -0.00 | 0.0000 | -0.059 | |||
| 2,861 | 2,884 | 82.3% | 1.00 | 0.0000 | 0.000 | 4,800 | 0.0500 | 0.2500 | 90 | 325 | 71.0% | -0.00 | 0.0000 | -0.061 | ||
| 2,835 | 2,858 | 1 | 1.00 | 0.0000 | 0.000 | 4,825 | 0.0500 | 0.2500 | 1,191 | 70.9% | -0.00 | 0.0000 | -0.062 | |||
| 2,810 | 2,833 | 330 | 1.00 | 0.0000 | 0.000 | 4,850 | 0.0500 | 0.2500 | 3,681 | 70.2% | -0.00 | 0.0000 | -0.063 | |||
| 2,785 | 2,808 | 34 | 1.00 | 0.0000 | 0.000 | 4,875 | 0.0500 | 0.2500 | 2 | 1,595 | 69.4% | -0.00 | 0.0000 | -0.065 | ||
| 2,762 | 2,784 | 78.9% | 1.00 | 0.0000 | 0.000 | 4,900 | 0.1000 | 0.3000 | 10 | 336 | 69.6% | -0.00 | 0.0000 | -0.067 | ||
| 2,736 | 2,758 | 3 | 1.00 | 0.0000 | 0.000 | 4,925 | 0.1000 | 0.3000 | 898 | 69.5% | -0.00 | 0.0000 | -0.068 | |||
| 2,712 | 2,734 | 20 | 77.2% | 1.00 | 0.0000 | 0.000 | 4,950 | 0.1000 | 0.3000 | 3 | 119 | 68.1% | -0.00 | 0.0000 | -0.071 | |
| 2,686 | 2,708 | 1 | 1.00 | 0.0000 | 0.000 | 4,975 | 0.1000 | 0.3000 | 1,619 | 68.0% | -0.00 | 0.0000 | -0.071 | |||
| 2,662 | 2,685 | 207 | 76.0% | 1.00 | 0.0000 | 0.000 | 5,000 | 0.1500 | 0.3000 | 3 | 716 | 67.3% | -0.00 | 0.0000 | -0.075 | |
| 2,636 | 2,658 | 1 | 1.00 | 0.0000 | 0.000 | 5,025 | 0.1000 | 0.3000 | 1 | 862 | 66.5% | -0.00 | 0.0000 | -0.075 | ||
| 2,612 | 2,635 | 74.3% | 1.00 | 0.0000 | 0.000 | 5,050 | 0.1500 | 0.3500 | 334 | 66.4% | -0.00 | 0.0000 | -0.079 | |||
| 2,586 | 2,609 | 1.00 | 0.0000 | 0.000 | 5,075 | 0.1500 | 0.3500 | 1 | 2,142 | 66.2% | -0.00 | 0.0000 | -0.079 | |||
| 2,562 | 2,585 | 73.1% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.1500 | 0.3500 | 20 | 690 | 64.9% | -0.00 | 0.0000 | -0.083 | ||
| 2,536 | 2,559 | 1.00 | 0.0000 | 0.000 | 5,125 | 0.1500 | 0.3500 | 1 | 3,292 | 64.8% | -0.00 | 0.0000 | -0.084 | |||
| 2,512 | 2,535 | 2 | 71.1% | 1.00 | 0.0000 | 0.000 | 5,150 | 0.2000 | 0.3500 | 256 | 64.0% | -0.00 | 0.0000 | -0.088 | ||
| 2,486 | 2,509 | 3 | 1.00 | 0.0000 | 0.000 | 5,175 | 0.1500 | 0.3500 | 2 | 1,906 | 63.3% | -0.00 | 0.0000 | -0.089 | ||
| 2,462 | 2,485 | 69.9% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.2000 | 0.4000 | 8 | 906 | 63.0% | -0.00 | 0.0000 | -0.093 | ||
| 2,436 | 2,459 | 1.00 | 0.0000 | 0.000 | 5,225 | 0.2000 | 0.4000 | 1 | 1,102 | 62.8% | -0.00 | 0.0000 | -0.094 | |||
| 2,412 | 2,435 | 1 | 68.3% | 1.00 | 0.0000 | 0.000 | 5,250 | 0.2000 | 0.4000 | 1,486 | 61.6% | -0.00 | 0.0000 | -0.099 | ||
| 2,386 | 2,409 | 1.00 | 0.0000 | 0.000 | 5,275 | 0.2000 | 0.4000 | 1 | 3,782 | 61.4% | -0.00 | 0.0000 | -0.100 | |||
| 2,362 | 2,385 | 1 | 67.1% | 1.00 | 0.0000 | 0.000 | 5,300 | 0.2500 | 0.4000 | 778 | 60.5% | -0.00 | 0.0000 | -0.105 | ||
| 2,336 | 2,359 | 1.00 | 0.0000 | 0.000 | 5,325 | 0.2500 | 0.4500 | 2,223 | 60.7% | -0.00 | 0.0000 | -0.106 | ||||
| 2,313 | 2,336 | 65.5% | 1.00 | 0.0000 | 0.000 | 5,350 | 0.2500 | 0.4500 | 191 | 59.5% | -0.00 | 0.0000 | -0.112 | |||
| 2,286 | 2,309 | 3 | 1.00 | 0.0000 | 0.000 | 5,375 | 0.2500 | 0.4500 | 970 | 59.3% | -0.00 | 0.0000 | -0.113 | |||
| 2,263 | 2,286 | 1 | 64.3% | 1.00 | 0.0000 | 0.000 | 5,400 | 0.3000 | 0.4500 | 22 | 1,245 | 58.4% | -0.00 | 0.0000 | -0.119 | |
| 2,237 | 2,259 | 1 | 1.00 | 0.0000 | 0.000 | 5,425 | 0.3000 | 0.5000 | 975 | 58.6% | -0.00 | 0.0000 | -0.121 | |||
| 2,213 | 2,236 | 62.4% | 1.00 | 0.0000 | 0.000 | 5,450 | 0.3000 | 0.5000 | 190 | 57.3% | -0.00 | 0.0000 | -0.127 | |||
| 2,187 | 2,210 | 1.00 | 0.0000 | 0.000 | 5,475 | 0.3000 | 0.5000 | 1,230 | 57.1% | -0.00 | 0.0000 | -0.128 | ||||
| 2,163 | 2,186 | 75 | 61.5% | 1.00 | 0.0000 | 0.000 | 5,500 | 0.3500 | 0.5500 | 1 | 707 | 56.5% | -0.00 | 0.0000 | -0.135 | |
| 2,137 | 2,160 | 5 | 1.00 | 0.0000 | 0.000 | 5,525 | 0.3500 | 0.5500 | 4,380 | 56.3% | -0.00 | 0.0000 | -0.137 | |||
| 2,113 | 2,136 | 59.9% | 1.00 | 0.0000 | 0.000 | 5,550 | 0.4000 | 0.5500 | 385 | 55.4% | -0.00 | 0.0000 | -0.143 | |||
| 2,087 | 2,110 | 1.00 | 0.0000 | 0.000 | 5,575 | 0.3500 | 0.6000 | 2,282 | 55.1% | -0.00 | 0.0000 | -0.146 | ||||
| 2,063 | 2,086 | 58.4% | 1.00 | 0.0000 | 0.000 | 5,600 | 0.4000 | 0.6000 | 28 | 1,281 | 54.2% | -0.00 | 0.0000 | -0.153 | ||
| 2,052 | 2,075 | 1 | 1.00 | 0.0000 | 0.000 | 5,610 | 0.4000 | 0.6000 | 832 | 54.4% | -0.00 | 0.0000 | -0.152 | |||
| 2,042 | 2,065 | 1.00 | 0.0000 | 0.000 | 5,620 | 0.4000 | 0.6000 | 245 | 54.1% | -0.00 | 0.0000 | -0.154 | ||||
| 2,037 | 2,060 | 1 | 1.00 | 0.0000 | 0.000 | 5,625 | 0.4000 | 0.6000 | 1,464 | 54.0% | -0.00 | 0.0000 | -0.155 | |||
| 2,032 | 2,055 | 1.00 | 0.0000 | 0.000 | 5,630 | 0.4000 | 0.6500 | 189 | 54.1% | -0.00 | 0.0000 | -0.156 | ||||
| 2,022 | 2,045 | 42.5% | 1.00 | 0.0000 | 0.000 | 5,640 | 0.4000 | 0.6500 | 382 | 53.8% | -0.00 | 0.0000 | -0.158 | |||
| 2,013 | 2,036 | 1 | 56.9% | 1.00 | 0.0000 | 0.000 | 5,650 | 0.4500 | 0.6500 | 4 | 346 | 53.3% | -0.00 | 0.0000 | -0.163 | |
| 2,002 | 2,025 | 1.00 | 0.0000 | 0.000 | 5,660 | 0.4500 | 0.6500 | 749 | 53.5% | -0.00 | 0.0000 | -0.162 | ||||
| 1,992 | 2,015 | 1.00 | 0.0000 | 0.000 | 5,670 | 0.4500 | 0.6500 | 393 | 53.2% | -0.00 | 0.0000 | -0.164 | ||||
| 1,987 | 2,010 | 70 | 37.4% | 1.00 | 0.0000 | 0.000 | 5,675 | 0.4500 | 0.6500 | 777 | 53.0% | -0.00 | 0.0000 | -0.165 | ||
| 1,982 | 2,005 | 43.2% | 1.00 | 0.0000 | 0.000 | 5,680 | 0.4500 | 0.6500 | 234 | 52.9% | -0.00 | 0.0000 | -0.166 | |||
| 1,972 | 1,995 | 1.00 | 0.0000 | 0.000 | 5,690 | 0.4500 | 0.6500 | 343 | 52.6% | -0.00 | 0.0000 | -0.168 | ||||
| 1,964 | 1,986 | 130 | 55.9% | 1.00 | 0.0000 | 0.000 | 5,700 | 0.5000 | 0.6500 | 2 | 620 | 52.1% | -0.00 | 0.0000 | -0.173 | |
| 1,952 | 1,975 | 1.00 | 0.0000 | 0.000 | 5,710 | 0.4500 | 0.7000 | 469 | 52.3% | -0.00 | 0.0000 | -0.172 | ||||
| 1,942 | 1,965 | 43.3% | 1.00 | 0.0000 | 0.000 | 5,720 | 0.5000 | 0.7000 | 213 | 52.2% | -0.00 | 0.0000 | -0.175 | |||
| 1,938 | 1,960 | 3 | 42.6% | 1.00 | 0.0000 | 0.000 | 5,725 | 0.5000 | 0.7000 | 656 | 52.1% | -0.00 | 0.0000 | -0.176 | ||
| 1,932 | 1,955 | 1.00 | 0.0000 | 0.000 | 5,730 | 0.5000 | 0.7000 | 416 | 51.9% | -0.00 | 0.0000 | -0.177 | ||||
| 1,922 | 1,945 | 39.8% | 1.00 | 0.0000 | 0.000 | 5,740 | 0.5000 | 0.7000 | 261 | 51.6% | -0.00 | 0.0000 | -0.179 | |||
| 1,914 | 1,936 | 31 | 54.4% | 1.00 | 0.0000 | 0.000 | 5,750 | 0.5500 | 0.7000 | 41 | 393 | 51.1% | -0.00 | 0.0000 | -0.184 | |
| 1,903 | 1,925 | 43.1% | 1.00 | 0.0000 | 0.000 | 5,760 | 0.5000 | 0.7500 | 484 | 51.3% | -0.00 | 0.0000 | -0.184 | |||
| 1,892 | 1,915 | 37.4% | 1.00 | 0.0000 | 0.000 | 5,770 | 0.5500 | 0.7500 | 10 | 424 | 51.2% | -0.00 | 0.0000 | -0.186 | ||
| 1,888 | 1,910 | 4 | 1.00 | 0.0000 | 0.000 | 5,775 | 0.5500 | 0.7500 | 1,317 | 51.0% | -0.00 | 0.0000 | -0.187 | |||
| 1,883 | 1,905 | 40.6% | 1.00 | 0.0000 | 0.000 | 5,780 | 0.5500 | 0.7500 | 236 | 50.9% | -0.00 | 0.0000 | -0.188 | |||
| 1,873 | 1,895 | 2 | 41.9% | 1.00 | 0.0000 | 0.000 | 5,790 | 0.5500 | 0.7500 | 469 | 50.6% | -0.00 | 0.0000 | -0.191 | ||
| 1,864 | 1,887 | 30 | 53.4% | 1.00 | 0.0000 | 0.000 | 5,800 | 0.6000 | 0.7500 | 297 | 1,476 | 50.1% | -0.00 | 0.0000 | -0.196 | |
| 1,853 | 1,875 | 41.8% | 1.00 | 0.0000 | 0.000 | 5,810 | 0.5500 | 0.8000 | 379 | 50.2% | -0.00 | 0.0000 | -0.195 | |||
| 1,843 | 1,866 | 42.6% | 1.00 | 0.0000 | 0.000 | 5,820 | 0.6000 | 0.8000 | 298 | 50.1% | -0.00 | 0.0000 | -0.198 | |||
| 1,838 | 1,860 | 6 | 43.5% | 1.00 | 0.0000 | 0.000 | 5,825 | 0.6000 | 0.8000 | 1,464 | 50.0% | -0.00 | 0.0000 | -0.199 | ||
| 1,833 | 1,856 | 41.7% | 1.00 | 0.0000 | 0.000 | 5,830 | 0.6000 | 0.8000 | 334 | 49.9% | -0.00 | 0.0000 | -0.200 | |||
| 1,823 | 1,846 | 40.6% | 1.00 | 0.0000 | 0.000 | 5,840 | 0.6000 | 0.8000 | 14.3K | 49.6% | -0.00 | 0.0000 | -0.203 | |||
| 1,814 | 1,837 | 52.2% | 1.00 | 0.0000 | 0.000 | 5,850 | 0.6500 | 0.8000 | 31 | 931 | 49.0% | -0.00 | 0.0000 | -0.209 | ||
| 1,803 | 1,826 | 42.1% | 1.00 | 0.0000 | 0.000 | 5,860 | 0.6000 | 0.8500 | 597 | 49.2% | -0.00 | 0.0000 | -0.208 | |||
| 1,793 | 1,816 | 1 | 41.3% | 1.00 | 0.0000 | 0.000 | 5,870 | 0.6500 | 0.8500 | 1,476 | 49.1% | -0.00 | 0.0000 | -0.210 | ||
| 1,788 | 1,811 | 7 | 40.9% | 1.00 | 0.0000 | 0.000 | 5,875 | 0.6500 | 0.8500 | 2,060 | 48.9% | -0.00 | 0.0000 | -0.211 | ||
| 1,783 | 1,806 | 41.9% | 1.00 | 0.0000 | 0.000 | 5,880 | 0.6500 | 0.8500 | 427 | 48.8% | -0.00 | 0.0000 | -0.213 | |||
| 1,773 | 1,796 | 42.3% | 1.00 | 0.0000 | 0.000 | 5,890 | 0.6500 | 0.8500 | 342 | 48.5% | -0.00 | 0.0000 | -0.215 | |||
| 1,764 | 1,787 | 66 | 50.9% | 1.00 | 0.0000 | 0.000 | 5,900 | 0.7000 | 0.9000 | 64 | 2,285 | 48.1% | -0.00 | 0.0000 | -0.222 | |
| 1,753 | 1,776 | 40.8% | 1.00 | 0.0000 | 0.000 | 5,910 | 0.6500 | 0.9000 | 510 | 48.1% | -0.00 | 0.0000 | -0.221 | |||
| 1,743 | 1,766 | 42.2% | 1.00 | 0.0000 | 0.000 | 5,920 | 0.7000 | 0.9000 | 241 | 48.0% | -0.00 | 0.0000 | -0.223 | |||
| 1,739 | 1,762 | 64 | 50.2% | 1.00 | 0.0000 | 0.000 | 5,925 | 0.7500 | 0.9000 | 1 | 378 | 47.5% | -0.00 | 0.0000 | -0.229 | |
| 1,733 | 1,756 | 41.6% | 1.00 | 0.0000 | 0.000 | 5,930 | 0.7000 | 0.9000 | 456 | 47.7% | -0.00 | 0.0000 | -0.226 | |||
| 1,723 | 1,746 | 52 | 41.0% | 1.00 | 0.0000 | 0.000 | 5,940 | 0.7000 | 0.9500 | 477 | 47.5% | -0.00 | 0.0000 | -0.229 | ||
| 1,714 | 1,737 | 5 | 49.4% | 1.00 | 0.0000 | 0.000 | 5,950 | 0.7500 | 0.9500 | 507 | 47.0% | -0.00 | 0.0000 | -0.235 | ||
| 1,703 | 1,726 | 41.5% | 1.00 | 0.0000 | 0.000 | 5,960 | 0.7500 | 0.9500 | 210 | 47.1% | -0.00 | 0.0000 | -0.234 | |||
| 1,693 | 1,716 | 40.9% | 1.00 | 0.0000 | 0.000 | 5,970 | 0.7500 | 0.9500 | 206 | 46.8% | -0.00 | 0.0000 | -0.237 | |||
| 1,689 | 1,712 | 48.9% | 1.00 | 0.0000 | 0.000 | 5,975 | 0.8000 | 1.00 | 2 | 678 | 46.6% | -0.00 | 0.0000 | -0.242 | ||
| 1,683 | 1,706 | 41.9% | 1.00 | 0.0000 | 0.000 | 5,980 | 0.7500 | 0.9500 | 338 | 46.6% | -0.00 | 0.0000 | -0.240 | |||
| 1,673 | 1,696 | 41.3% | 1.00 | 0.0000 | 0.000 | 5,990 | 0.7500 | 1.00 | 457 | 46.4% | -0.00 | 0.0000 | -0.243 | |||
| 1,664 | 1,687 | 431 | 48.3% | 1.00 | 0.0000 | 0.000 | 6,000 | 0.8500 | 1.00 | 38 | 3,665 | 46.0% | -0.00 | 0.0000 | -0.250 | |
| 1,653 | 1,676 | 41.0% | 1.00 | 0.0000 | 0.000 | 6,010 | 0.8000 | 1.00 | 1,939 | 46.0% | -0.00 | 0.0000 | -0.248 | |||
| 1,643 | 1,666 | 41.1% | 1.00 | 0.0000 | 0.000 | 6,020 | 0.8000 | 1.00 | 141 | 45.7% | -0.00 | 0.0000 | -0.252 | |||
| 1,640 | 1,662 | 47.8% | 1.00 | 0.0000 | 0.000 | 6,025 | 0.8500 | 1.05 | 263 | 45.4% | -0.00 | 0.0000 | -0.257 | |||
| 1,633 | 1,656 | 40.6% | 1.00 | 0.0000 | 0.000 | 6,030 | 0.8000 | 1.05 | 828 | 45.6% | -0.00 | 0.0000 | -0.254 | |||
| 1,623 | 1,646 | 1 | 40.0% | 1.00 | 0.0000 | 0.000 | 6,040 | 0.8000 | 1.05 | 301 | 45.3% | -0.00 | 0.0000 | -0.257 | ||
| 1,615 | 1,638 | 1 | 47.2% | 1.00 | 0.0000 | 0.000 | 6,050 | 0.9000 | 1.10 | 664 | 45.0% | -0.00 | 0.0000 | -0.265 | ||
| 1,603 | 1,626 | 1 | 40.3% | 1.00 | 0.0000 | 0.000 | 6,060 | 0.8500 | 1.10 | 369 | 45.0% | -0.00 | 0.0000 | -0.264 | ||
| 1,593 | 1,616 | 39.8% | 1.00 | 0.0000 | 0.000 | 6,070 | 0.8500 | 1.10 | 234 | 44.7% | -0.00 | 0.0000 | -0.267 | |||
| 1,590 | 1,612 | 3 | 46.3% | 1.00 | 0.0000 | 0.000 | 6,075 | 0.9500 | 1.10 | 369 | 44.4% | -0.00 | 0.0000 | -0.273 | ||
| 1,584 | 1,606 | 40.4% | 1.00 | 0.0000 | 0.000 | 6,080 | 0.8500 | 1.10 | 498 | 44.4% | -0.00 | 0.0000 | -0.270 | |||
| 1,574 | 1,596 | 39.9% | 1.00 | 0.0000 | 0.000 | 6,090 | 0.9000 | 1.10 | 236 | 44.2% | -0.00 | 0.0000 | -0.273 | |||
| 1,565 | 1,588 | 1 | 45.9% | 0.99 | 0.0000 | 0.000 | 6,100 | 1.00 | 1.15 | 12 | 2,187 | 43.9% | -0.00 | 0.0000 | -0.281 | |
| 1,554 | 1,576 | 40.0% | 0.99 | 0.0000 | 0.000 | 6,110 | 0.9000 | 1.15 | 215 | 43.8% | -0.00 | 0.0000 | -0.279 | |||
| 1,544 | 1,566 | 39.5% | 0.99 | 0.0000 | 0.000 | 6,120 | 0.9000 | 1.15 | 242 | 43.5% | -0.00 | 0.0000 | -0.282 | |||
| 1,540 | 1,563 | 24 | 45.2% | 0.99 | 0.0000 | 0.000 | 6,125 | 1.00 | 1.20 | 609 | 43.3% | -0.01 | 0.0000 | -0.289 | ||
| 1,534 | 1,556 | 2 | 39.1% | 0.99 | 0.0000 | 0.000 | 6,130 | 0.9500 | 1.20 | 286 | 43.4% | -0.01 | 0.0000 | -0.285 | ||
| 1,525 | 1,548 | 44.8% | 0.99 | 0.0000 | 0.000 | 6,140 | 1.05 | 1.20 | 5 | 5 | 43.0% | -0.01 | 0.0000 | -0.294 | ||
| 1,515 | 1,538 | 2 | 44.6% | 0.99 | 0.0000 | 0.000 | 6,150 | 1.05 | 1.25 | 521 | 42.8% | -0.01 | 0.0000 | -0.297 | ||
| 1,505 | 1,528 | 44.3% | 0.99 | 0.0000 | 0.000 | 6,160 | 1.05 | 1.25 | 39 | 49 | 42.5% | -0.01 | 0.0000 | -0.300 | ||
| 1,495 | 1,518 | 44.2% | 0.99 | 0.0000 | 0.000 | 6,170 | 1.10 | 1.25 | 61 | 42.4% | -0.01 | 0.0000 | -0.304 | |||
| 1,490 | 1,513 | 80 | 44.1% | 0.99 | 0.0000 | 0.000 | 6,175 | 1.10 | 1.30 | 537 | 42.3% | -0.01 | 0.0000 | -0.305 | ||
| 1,485 | 1,508 | 43.9% | 0.99 | 0.0000 | 0.000 | 6,180 | 1.10 | 1.30 | 1 | 42.2% | -0.01 | 0.0000 | -0.307 | |||
| 1,475 | 1,498 | 43.5% | 0.99 | 0.0000 | 0.000 | 6,190 | 1.10 | 1.30 | 29 | 41.9% | -0.01 | 0.0000 | -0.311 | |||
| 1,465 | 1,488 | 1 | 43.5% | 0.99 | 0.0000 | 0.000 | 6,200 | 1.15 | 1.30 | 124 | 1,698 | 41.7% | -0.01 | 0.0000 | -0.314 | |
| 1,455 | 1,478 | 43.1% | 0.99 | 0.0000 | 0.000 | 6,210 | 1.15 | 1.35 | 4 | 41.5% | -0.01 | 0.0000 | -0.318 | |||
| 1,445 | 1,468 | 42.9% | 0.99 | 0.0000 | 0.000 | 6,220 | 1.15 | 1.35 | 1 | 41.2% | -0.01 | 0.0000 | -0.321 | |||
| 1,440 | 1,463 | 42.7% | 0.99 | 0.0000 | 0.000 | 6,225 | 1.20 | 1.35 | 345 | 41.2% | -0.01 | 0.0000 | -0.323 | |||
| 1,435 | 1,458 | 42.7% | 0.99 | 0.0000 | 0.000 | 6,230 | 1.20 | 1.35 | 4 | 1 | 41.0% | -0.01 | 0.0000 | -0.325 | ||
| 1,425 | 1,448 | 42.4% | 0.99 | 0.0000 | 0.000 | 6,240 | 1.20 | 1.40 | 114 | 40.9% | -0.01 | 0.0000 | -0.328 | |||
| 1,415 | 1,438 | 17 | 42.2% | 0.99 | 0.0000 | 0.000 | 6,250 | 1.25 | 1.40 | 32.6K | 40.7% | -0.01 | 0.0000 | -0.332 | ||
| 1,405 | 1,428 | 41.9% | 0.99 | 0.0000 | 0.000 | 6,260 | 1.25 | 1.40 | 1 | 40.4% | -0.01 | 0.0000 | -0.336 | |||
| 1,395 | 1,418 | 41.6% | 0.99 | 0.0000 | 0.000 | 6,270 | 1.25 | 1.45 | 5 | 40.2% | -0.01 | 0.0000 | -0.339 | |||
| 1,390 | 1,413 | 41.4% | 0.99 | 0.0000 | 0.000 | 6,275 | 1.25 | 1.45 | 23.8K | 40.1% | -0.01 | 0.0000 | -0.341 | |||
| 1,385 | 1,408 | 41.5% | 0.99 | 0.0000 | 0.000 | 6,280 | 1.25 | 1.45 | 1 | 39.9% | -0.01 | 0.0000 | -0.343 | |||
| 1,375 | 1,398 | 41.2% | 0.99 | 0.0000 | 0.000 | 6,290 | 1.30 | 1.50 | 1 | 39.8% | -0.01 | 0.0000 | -0.347 | |||
| 1,365 | 1,388 | 2 | 40.8% | 0.99 | 0.0000 | 0.000 | 6,300 | 1.30 | 1.50 | 3 | 3,473 | 39.5% | -0.01 | 0.0000 | -0.350 | |
| 1,356 | 1,378 | 40.8% | 0.99 | 0.0000 | 0.000 | 6,310 | 1.35 | 1.50 | 301 | 39.3% | -0.01 | 0.0000 | -0.354 | |||
| 1,346 | 1,368 | 40.4% | 0.99 | 0.0000 | 0.000 | 6,320 | 1.35 | 1.55 | 4 | 39.1% | -0.01 | 0.0000 | -0.358 | |||
| 1,340 | 1,363 | 40.2% | 0.99 | 0.0000 | 0.000 | 6,325 | 1.35 | 1.55 | 1 | 374 | 39.0% | -0.01 | 0.0000 | -0.360 | ||
| 1,336 | 1,358 | 40.2% | 0.99 | 0.0000 | 0.000 | 6,330 | 1.35 | 1.55 | 1 | 38.8% | -0.01 | 0.0000 | -0.362 | |||
| 1,326 | 1,348 | 40.0% | 0.99 | 0.0000 | 0.000 | 6,340 | 1.40 | 1.55 | 1 | 38.6% | -0.01 | 0.0000 | -0.366 | |||
| 1,316 | 1,338 | 4 | 39.6% | 0.99 | 0.0000 | 0.000 | 6,350 | 1.40 | 1.55 | 34.7K | 38.4% | -0.01 | 0.0000 | -0.370 | ||
| 1,306 | 1,328 | 39.4% | 0.99 | 0.0000 | 0.000 | 6,360 | 1.40 | 1.60 | 1 | 38.1% | -0.01 | 0.0000 | -0.374 | |||
| 1,296 | 1,319 | 39.2% | 0.99 | 0.0000 | 0.000 | 6,370 | 1.45 | 1.65 | 6 | 38.0% | -0.01 | 0.0000 | -0.378 | |||
| 1,291 | 1,314 | 39.0% | 0.99 | 0.0000 | 0.000 | 6,375 | 1.45 | 1.65 | 1 | 23.8K | 37.9% | -0.01 | 0.0000 | -0.380 | ||
| 1,286 | 1,309 | 38.9% | 0.99 | 0.0000 | 0.000 | 6,380 | 1.45 | 1.65 | 1 | 37.7% | -0.01 | 0.0000 | -0.382 | |||
| 1,276 | 1,299 | 38.8% | 0.99 | 0.0000 | 0.000 | 6,390 | 1.50 | 1.70 | 6 | 37.6% | -0.01 | 0.0000 | -0.386 | |||
| 1,266 | 1,289 | 15 | 38.4% | 0.99 | 0.0000 | 0.000 | 6,400 | 1.50 | 1.70 | 255 | 1,040 | 37.3% | -0.01 | 0.0000 | -0.390 | |
| 1,256 | 1,279 | 21 | 38.3% | 0.99 | 0.0000 | 0.000 | 6,410 | 1.55 | 1.70 | 102 | 37.1% | -0.01 | 0.0000 | -0.394 | ||
| 1,246 | 1,269 | 4 | 38.0% | 0.99 | 0.0000 | 0.000 | 6,420 | 1.55 | 1.75 | 201 | 36.9% | -0.01 | 0.0000 | -0.398 | ||
| 1,241 | 1,264 | 3 | 37.8% | 0.99 | 0.0000 | 0.000 | 6,425 | 1.55 | 1.75 | 281 | 36.7% | -0.01 | 0.0000 | -0.400 | ||
| 1,236 | 1,259 | 10 | 37.8% | 0.99 | 0.0000 | 0.000 | 6,430 | 1.55 | 1.75 | 79 | 36.6% | -0.01 | 0.0000 | -0.403 | ||
| 1,226 | 1,249 | 20 | 37.5% | 0.99 | 0.0000 | 0.000 | 6,440 | 1.60 | 1.80 | 173 | 36.4% | -0.01 | 0.0000 | -0.406 | ||
| 1,216 | 1,239 | 5 | 37.3% | 0.99 | 0.0000 | 0.000 | 6,450 | 1.60 | 1.80 | 4 | 307 | 36.2% | -0.01 | 0.0000 | -0.411 | |
| 1,206 | 1,229 | 3 | 37.1% | 0.99 | 0.0000 | 0.000 | 6,460 | 1.65 | 1.85 | 137 | 36.0% | -0.01 | 0.0000 | -0.415 | ||
| 1,196 | 1,219 | 29 | 36.8% | 0.99 | 0.0000 | 0.000 | 6,470 | 1.65 | 1.85 | 120 | 35.7% | -0.01 | 0.0000 | -0.419 | ||
| 1,191 | 1,214 | 12 | 36.6% | 0.99 | 0.0000 | 0.000 | 6,475 | 1.70 | 1.85 | 84 | 35.6% | -0.01 | 0.0000 | -0.422 | ||
| 1,186 | 1,209 | 6 | 36.6% | 0.99 | 0.0000 | 0.000 | 6,480 | 1.70 | 1.90 | 73 | 35.5% | -0.01 | 0.0000 | -0.424 | ||
| 1,176 | 1,199 | 29 | 36.3% | 0.99 | 0.0000 | 0.000 | 6,490 | 1.70 | 1.90 | 176 | 35.3% | -0.01 | 0.0000 | -0.428 | ||
| 1,166 | 1,189 | 40 | 36.1% | 0.99 | 0.0000 | 0.000 | 6,500 | 1.75 | 1.95 | 78 | 1,961 | 35.1% | -0.01 | 0.0000 | -0.433 | |
| 1,156 | 1,179 | 11 | 35.8% | 0.99 | 0.0000 | 0.000 | 6,510 | 1.75 | 1.95 | 138 | 34.8% | -0.01 | 0.0000 | -0.438 | ||
| 1,146 | 1,169 | 35.6% | 0.99 | 0.0000 | 0.000 | 6,520 | 1.80 | 2.00 | 6 | 77 | 34.6% | -0.01 | 0.0000 | -0.442 | ||
| 1,141 | 1,164 | 12 | 35.5% | 0.99 | 0.0000 | 0.000 | 6,525 | 1.80 | 2.00 | 341 | 34.5% | -0.01 | 0.0000 | -0.444 | ||
| 1,136 | 1,159 | 35.4% | 0.99 | 0.0000 | 0.000 | 6,530 | 1.80 | 2.00 | 171 | 34.4% | -0.01 | 0.0000 | -0.447 | |||
| 1,126 | 1,149 | 35.1% | 0.99 | 0.0000 | 0.000 | 6,540 | 1.85 | 2.05 | 112 | 34.2% | -0.01 | 0.0000 | -0.451 | |||
| 1,116 | 1,139 | 2 | 34.9% | 0.99 | 0.0000 | 0.000 | 6,550 | 1.85 | 2.05 | 15 | 704 | 33.9% | -0.01 | 0.0000 | -0.456 | |
| 1,106 | 1,130 | 34.7% | 0.99 | 0.0000 | 0.000 | 6,560 | 1.90 | 2.10 | 78 | 33.7% | -0.01 | 0.0000 | -0.461 | |||
| 1,097 | 1,120 | 34.4% | 0.99 | 0.0001 | 0.000 | 6,570 | 1.90 | 2.10 | 73 | 33.4% | -0.01 | 0.0001 | -0.466 | |||
| 1,092 | 1,114 | 11 | 34.3% | 0.99 | 0.0001 | 0.000 | 6,575 | 1.95 | 2.15 | 6 | 348 | 33.4% | -0.01 | 0.0001 | -0.468 | |
| 1,087 | 1,110 | 12 | 34.2% | 0.99 | 0.0001 | 0.000 | 6,580 | 1.95 | 2.15 | 10 | 53 | 33.2% | -0.01 | 0.0001 | -0.470 | |
| 1,077 | 1,100 | 34.0% | 0.99 | 0.0001 | 0.000 | 6,590 | 2.00 | 2.20 | 573 | 33.1% | -0.01 | 0.0001 | -0.475 | |||
| 1,067 | 1,090 | 826 | 33.6% | 0.99 | 0.0001 | 0.000 | 6,600 | 2.05 | 2.20 | 23 | 1,350 | 32.9% | -0.01 | 0.0001 | -0.480 | |
| 1,057 | 1,080 | 3 | 33.5% | 0.99 | 0.0001 | 0.000 | 6,610 | 2.05 | 2.25 | 62 | 32.6% | -0.01 | 0.0001 | -0.485 | ||
| 1,047 | 1,070 | 700 | 33.2% | 0.99 | 0.0001 | 0.000 | 6,620 | 2.05 | 2.25 | 25 | 44 | 32.4% | -0.01 | 0.0001 | -0.490 | |
| 1,042 | 1,065 | 823 | 33.1% | 0.99 | 0.0001 | 0.000 | 6,625 | 2.10 | 2.30 | 211 | 32.3% | -0.01 | 0.0001 | -0.493 | ||
| 1,037 | 1,060 | 6 | 33.0% | 0.99 | 0.0001 | 0.000 | 6,630 | 2.10 | 2.30 | 40 | 32.1% | -0.01 | 0.0001 | -0.496 | ||
| 1,027 | 1,050 | 32.7% | 0.99 | 0.0001 | -0.005 | 6,640 | 2.15 | 2.35 | 7 | 262 | 31.9% | -0.01 | 0.0001 | -0.501 | ||
| 1,017 | 1,040 | 6 | 32.5% | 0.99 | 0.0001 | -0.015 | 6,650 | 2.20 | 2.35 | 1,173 | 31.7% | -0.01 | 0.0001 | -0.506 | ||
| 1,007 | 1,030 | 80 | 32.3% | 0.99 | 0.0001 | -0.025 | 6,660 | 2.20 | 2.40 | 60 | 31.5% | -0.01 | 0.0001 | -0.512 | ||
| 997.10 | 1,020 | 1 | 32.0% | 0.99 | 0.0001 | -0.035 | 6,670 | 2.25 | 2.45 | 241 | 31.3% | -0.01 | 0.0001 | -0.517 | ||
| 992.10 | 1,015 | 7 | 31.9% | 0.99 | 0.0001 | -0.041 | 6,675 | 2.25 | 2.45 | 1 | 360 | 31.1% | -0.01 | 0.0001 | -0.520 | |
| 987.10 | 1,010 | 7 | 31.8% | 0.99 | 0.0001 | -0.046 | 6,680 | 2.30 | 2.50 | 146 | 31.1% | -0.01 | 0.0001 | -0.523 | ||
| 977.20 | 1,000 | 31.6% | 0.99 | 0.0001 | -0.056 | 6,690 | 2.30 | 2.50 | 112 | 30.8% | -0.01 | 0.0001 | -0.528 | |||
| 967.30 | 990.20 | 16 | 31.4% | 0.98 | 0.0001 | -0.067 | 6,700 | 2.40 | 2.55 | 17 | 1,387 | 30.6% | -0.01 | 0.0001 | -0.534 | |
| 957.30 | 980.30 | 31.1% | 0.98 | 0.0001 | -0.077 | 6,710 | 2.40 | 2.60 | 142 | 30.4% | -0.02 | 0.0001 | -0.540 | |||
| 947.40 | 970.30 | 29 | 30.8% | 0.98 | 0.0001 | -0.088 | 6,720 | 2.45 | 2.65 | 64 | 30.2% | -0.02 | 0.0001 | -0.546 | ||
| 942.40 | 965.40 | 3 | 30.8% | 0.98 | 0.0001 | -0.093 | 6,725 | 2.45 | 2.65 | 213 | 30.0% | -0.02 | 0.0001 | -0.549 | ||
| 937.40 | 960.40 | 30.6% | 0.98 | 0.0001 | -0.099 | 6,730 | 2.45 | 2.70 | 65 | 29.9% | -0.02 | 0.0001 | -0.552 | |||
| 927.50 | 950.50 | 30.4% | 0.98 | 0.0001 | -0.110 | 6,740 | 2.50 | 2.70 | 3 | 55 | 29.7% | -0.02 | 0.0001 | -0.558 | ||
| 917.60 | 940.50 | 11 | 30.2% | 0.98 | 0.0001 | -0.121 | 6,750 | 2.55 | 2.75 | 2 | 1,695 | 29.4% | -0.02 | 0.0001 | -0.564 | |
| 907.60 | 930.60 | 2 | 2 | 29.9% | 0.98 | 0.0001 | -0.132 | 6,760 | 2.60 | 2.80 | 4 | 174 | 29.2% | -0.02 | 0.0001 | -0.571 |
| 897.70 | 920.70 | 29.7% | 0.98 | 0.0001 | -0.143 | 6,770 | 2.65 | 2.85 | 111 | 29.0% | -0.02 | 0.0001 | -0.577 | |||
| 892.70 | 915.70 | 1 | 29.5% | 0.98 | 0.0001 | -0.149 | 6,775 | 2.70 | 2.90 | 400 | 28.9% | -0.02 | 0.0001 | -0.581 | ||
| 887.80 | 910.70 | 1 | 29.4% | 0.98 | 0.0001 | -0.155 | 6,780 | 2.70 | 2.90 | 102 | 28.8% | -0.02 | 0.0001 | -0.584 | ||
| 877.80 | 900.80 | 2 | 102 | 29.2% | 0.98 | 0.0001 | -0.167 | 6,790 | 2.75 | 2.95 | 1 | 116 | 28.6% | -0.02 | 0.0001 | -0.591 |
| 867.90 | 890.80 | 62 | 28.9% | 0.98 | 0.0001 | -0.178 | 6,800 | 2.80 | 3.00 | 16 | 1,470 | 28.4% | -0.02 | 0.0001 | -0.598 | |
| 858.00 | 880.90 | 28.7% | 0.98 | 0.0001 | -0.190 | 6,810 | 2.85 | 3.10 | 223 | 28.2% | -0.02 | 0.0001 | -0.605 | |||
| 848.10 | 871.00 | 11 | 28.5% | 0.98 | 0.0001 | -0.202 | 6,820 | 2.90 | 3.10 | 232 | 28.0% | -0.02 | 0.0001 | -0.612 | ||
| 843.10 | 866.10 | 2 | 28.4% | 0.98 | 0.0001 | -0.208 | 6,825 | 2.95 | 3.20 | 523 | 27.9% | -0.02 | 0.0001 | -0.616 | ||
| 838.10 | 861.10 | 2 | 2 | 28.3% | 0.98 | 0.0001 | -0.214 | 6,830 | 2.95 | 3.20 | 3 | 282 | 27.7% | -0.02 | 0.0001 | -0.620 |
| 828.20 | 851.20 | 24 | 28.1% | 0.98 | 0.0001 | -0.227 | 6,840 | 3.00 | 3.30 | 60 | 27.5% | -0.02 | 0.0001 | -0.627 | ||
| 818.30 | 841.20 | 2 | 42 | 27.8% | 0.98 | 0.0001 | -0.239 | 6,850 | 3.10 | 3.30 | 2 | 1,625 | 27.3% | -0.02 | 0.0001 | -0.635 |
| 808.40 | 831.30 | 5 | 27.6% | 0.98 | 0.0001 | -0.252 | 6,860 | 3.10 | 3.40 | 116 | 27.1% | -0.02 | 0.0001 | -0.643 | ||
| 798.50 | 821.40 | 2 | 27.4% | 0.98 | 0.0001 | -0.265 | 6,870 | 3.20 | 3.50 | 80 | 26.9% | -0.02 | 0.0001 | -0.651 | ||
| 793.50 | 816.40 | 15 | 27.2% | 0.98 | 0.0001 | -0.272 | 6,875 | 3.20 | 3.50 | 516 | 26.7% | -0.02 | 0.0001 | -0.656 | ||
| 788.60 | 811.50 | 1 | 27.2% | 0.98 | 0.0001 | -0.279 | 6,880 | 3.20 | 3.50 | 144 | 26.6% | -0.02 | 0.0001 | -0.660 | ||
| 778.70 | 801.60 | 8 | 27.0% | 0.98 | 0.0001 | -0.292 | 6,890 | 3.30 | 3.60 | 75 | 26.4% | -0.02 | 0.0001 | -0.668 | ||
| 768.70 | 791.70 | 40 | 26.7% | 0.98 | 0.0001 | -0.306 | 6,900 | 3.40 | 3.60 | 7 | 1,920 | 26.2% | -0.02 | 0.0001 | -0.677 | |
| 763.80 | 786.70 | 26.6% | 0.98 | 0.0001 | -0.313 | 6,905 | 3.40 | 3.70 | 4 | 26.1% | -0.02 | 0.0001 | -0.682 | |||
| 758.80 | 781.80 | 26.5% | 0.98 | 0.0001 | -0.320 | 6,910 | 3.50 | 3.70 | 2 | 103 | 26.0% | -0.02 | 0.0001 | -0.687 | ||
| 753.90 | 776.80 | 26.4% | 0.98 | 0.0001 | -0.327 | 6,915 | 3.50 | 3.80 | 24 | 25.9% | -0.02 | 0.0001 | -0.691 | |||
| 748.90 | 771.90 | 1 | 26.2% | 0.98 | 0.0001 | -0.334 | 6,920 | 3.50 | 3.80 | 1 | 90 | 25.7% | -0.02 | 0.0001 | -0.696 | |
| 744.00 | 766.90 | 12 | 26.1% | 0.98 | 0.0001 | -0.341 | 6,925 | 3.60 | 3.90 | 231 | 25.7% | -0.02 | 0.0001 | -0.701 | ||
| 739.00 | 762.00 | 3 | 26.0% | 0.97 | 0.0001 | -0.349 | 6,930 | 3.60 | 3.90 | 129 | 25.5% | -0.02 | 0.0001 | -0.706 | ||
| 734.10 | 757.00 | 25.9% | 0.97 | 0.0001 | -0.356 | 6,935 | 3.60 | 3.90 | 25.4% | -0.03 | 0.0001 | -0.711 | ||||
| 729.10 | 752.10 | 2 | 25.8% | 0.97 | 0.0001 | -0.363 | 6,940 | 3.70 | 4.00 | 166 | 25.3% | -0.03 | 0.0001 | -0.716 | ||
| 724.20 | 747.10 | 25.7% | 0.97 | 0.0001 | -0.371 | 6,945 | 3.70 | 4.00 | 25.2% | -0.03 | 0.0001 | -0.721 | ||||
| 719.30 | 742.20 | 259 | 25.6% | 0.97 | 0.0001 | -0.379 | 6,950 | 3.80 | 4.00 | 15 | 2,354 | 25.1% | -0.03 | 0.0001 | -0.727 | |
| 714.30 | 737.20 | 25.4% | 0.97 | 0.0001 | -0.386 | 6,955 | 3.80 | 4.10 | 25.0% | -0.03 | 0.0001 | -0.732 | ||||
| 709.40 | 732.30 | 1 | 25.4% | 0.97 | 0.0002 | -0.394 | 6,960 | 3.90 | 4.20 | 13 | 232 | 24.9% | -0.03 | 0.0002 | -0.737 | |
| 704.40 | 727.30 | 25.2% | 0.97 | 0.0002 | -0.402 | 6,965 | 3.90 | 4.20 | 10 | 24.8% | -0.03 | 0.0002 | -0.743 | |||
| 699.50 | 722.40 | 25.1% | 0.97 | 0.0002 | -0.410 | 6,970 | 3.90 | 4.20 | 104 | 24.6% | -0.03 | 0.0002 | -0.748 | |||
| 694.50 | 717.40 | 6 | 25.0% | 0.97 | 0.0002 | -0.418 | 6,975 | 4.00 | 4.30 | 912 | 24.6% | -0.03 | 0.0002 | -0.754 | ||
| 689.60 | 712.50 | 1 | 24.9% | 0.97 | 0.0002 | -0.426 | 6,980 | 4.00 | 4.30 | 338 | 24.4% | -0.03 | 0.0002 | -0.760 | ||
| 684.70 | 707.60 | 2 | 24.8% | 0.97 | 0.0002 | -0.435 | 6,985 | 4.10 | 4.40 | 10 | 24.4% | -0.03 | 0.0002 | -0.766 | ||
| 679.70 | 702.70 | 24.7% | 0.97 | 0.0002 | -0.443 | 6,990 | 4.10 | 4.40 | 4 | 264 | 24.2% | -0.03 | 0.0002 | -0.772 | ||
| 674.80 | 697.70 | 24.6% | 0.97 | 0.0002 | -0.451 | 6,995 | 4.20 | 4.50 | 44 | 42 | 24.2% | -0.03 | 0.0002 | -0.778 | ||
| 669.80 | 692.80 | 216 | 24.5% | 0.97 | 0.0002 | -0.460 | 7,000 | 4.30 | 4.50 | 48 | 2,135 | 24.1% | -0.03 | 0.0002 | -0.784 | |
| 664.90 | 687.90 | 24.4% | 0.97 | 0.0002 | -0.469 | 7,005 | 4.30 | 4.60 | 2 | 23.9% | -0.03 | 0.0002 | -0.790 | |||
| 660.00 | 682.90 | 26 | 24.3% | 0.97 | 0.0002 | -0.477 | 7,010 | 4.30 | 4.70 | 126 | 23.8% | -0.03 | 0.0002 | -0.797 | ||
| 655.00 | 678.10 | 37 | 24.2% | 0.97 | 0.0002 | -0.486 | 7,015 | 4.40 | 4.70 | 14 | 23.7% | -0.03 | 0.0002 | -0.803 | ||
| 650.10 | 673.10 | 1 | 24.1% | 0.97 | 0.0002 | -0.495 | 7,020 | 4.50 | 4.80 | 1 | 118 | 23.6% | -0.03 | 0.0002 | -0.810 | |
| 645.20 | 668.10 | 26 | 23.9% | 0.97 | 0.0002 | -0.504 | 7,025 | 4.50 | 4.80 | 720 | 148 | 23.5% | -0.03 | 0.0002 | -0.816 | |
| 640.30 | 663.20 | 1 | 23.8% | 0.97 | 0.0002 | -0.514 | 7,030 | 4.60 | 4.90 | 108 | 23.4% | -0.03 | 0.0002 | -0.823 | ||
| 635.30 | 658.30 | 23.7% | 0.97 | 0.0002 | -0.523 | 7,035 | 4.60 | 4.90 | 9 | 23.3% | -0.03 | 0.0002 | -0.830 | |||
| 630.40 | 653.30 | 13 | 23.6% | 0.97 | 0.0002 | -0.532 | 7,040 | 4.70 | 5.00 | 409 | 23.2% | -0.03 | 0.0002 | -0.837 | ||
| 625.50 | 648.40 | 23.5% | 0.97 | 0.0002 | -0.542 | 7,045 | 4.70 | 5.10 | 12 | 23.1% | -0.03 | 0.0002 | -0.845 | |||
| 620.60 | 643.50 | 13 | 33 | 23.4% | 0.96 | 0.0002 | -0.552 | 7,050 | 4.80 | 5.10 | 11 | 1,156 | 23.0% | -0.03 | 0.0002 | -0.852 |
| 615.60 | 638.70 | 23.3% | 0.96 | 0.0002 | -0.562 | 7,055 | 4.90 | 5.20 | 20 | 22.9% | -0.04 | 0.0002 | -0.859 | |||
| 610.70 | 633.60 | 23.2% | 0.96 | 0.0002 | -0.572 | 7,060 | 4.90 | 5.30 | 2 | 173 | 22.8% | -0.04 | 0.0002 | -0.867 | ||
| 605.80 | 628.80 | 23.1% | 0.96 | 0.0002 | -0.582 | 7,065 | 5.00 | 5.30 | 93 | 22.7% | -0.04 | 0.0002 | -0.875 | |||
| 600.90 | 623.80 | 300 | 23.0% | 0.96 | 0.0002 | -0.592 | 7,070 | 5.10 | 5.40 | 1 | 317 | 22.6% | -0.04 | 0.0002 | -0.882 | |
| 596.00 | 618.90 | 19 | 22.9% | 0.96 | 0.0002 | -0.602 | 7,075 | 5.20 | 5.50 | 454 | 22.5% | -0.04 | 0.0002 | -0.890 | ||
| 591.10 | 614.00 | 22.8% | 0.96 | 0.0002 | -0.613 | 7,080 | 5.20 | 5.60 | 16 | 139 | 22.4% | -0.04 | 0.0002 | -0.899 | ||
| 586.10 | 609.10 | 22.6% | 0.96 | 0.0002 | -0.624 | 7,085 | 5.30 | 5.60 | 82 | 22.2% | -0.04 | 0.0002 | -0.907 | |||
| 581.20 | 604.20 | 6 | 22.6% | 0.96 | 0.0002 | -0.634 | 7,090 | 5.40 | 5.70 | 34 | 1,412 | 22.2% | -0.04 | 0.0002 | -0.915 | |
| 576.30 | 599.20 | 22.4% | 0.96 | 0.0002 | -0.645 | 7,095 | 5.50 | 5.80 | 78 | 22.1% | -0.04 | 0.0002 | -0.924 | |||
| 571.40 | 594.40 | 13 | 100 | 22.4% | 0.96 | 0.0002 | -0.657 | 7,100 | 5.60 | 5.80 | 5 | 3,118 | 21.9% | -0.04 | 0.0002 | -0.933 |
| 566.50 | 589.40 | 22.2% | 0.96 | 0.0003 | -0.668 | 7,105 | 5.60 | 6.00 | 64 | 21.9% | -0.04 | 0.0003 | -0.942 | |||
| 561.60 | 584.60 | 11 | 22.1% | 0.96 | 0.0003 | -0.679 | 7,110 | 5.70 | 6.00 | 3 | 117 | 21.7% | -0.04 | 0.0003 | -0.951 | |
| 556.70 | 579.60 | 22.0% | 0.96 | 0.0003 | -0.691 | 7,115 | 5.80 | 6.10 | 198 | 21.6% | -0.04 | 0.0003 | -0.960 | |||
| 551.80 | 574.80 | 10 | 21.9% | 0.96 | 0.0003 | -0.703 | 7,120 | 5.90 | 6.20 | 131 | 21.6% | -0.04 | 0.0003 | -0.969 | ||
| 546.90 | 569.90 | 18 | 21.8% | 0.96 | 0.0003 | -0.715 | 7,125 | 6.00 | 6.30 | 9 | 340 | 21.5% | -0.04 | 0.0003 | -0.979 | |
| 542.00 | 565.00 | 6 | 21.7% | 0.95 | 0.0003 | -0.727 | 7,130 | 6.10 | 6.40 | 25 | 193 | 21.4% | -0.05 | 0.0003 | -0.989 | |
| 537.10 | 560.10 | 2 | 21.6% | 0.95 | 0.0003 | -0.739 | 7,135 | 6.20 | 6.50 | 1 | 91 | 21.3% | -0.05 | 0.0003 | -0.999 | |
| 532.20 | 555.20 | 6 | 21.5% | 0.95 | 0.0003 | -0.752 | 7,140 | 6.30 | 6.60 | 5 | 89 | 21.2% | -0.05 | 0.0003 | -1.009 | |
| 527.40 | 550.40 | 10 | 21.4% | 0.95 | 0.0003 | -0.764 | 7,145 | 6.40 | 6.70 | 8 | 108 | 21.1% | -0.05 | 0.0003 | -1.019 | |
| 522.50 | 545.50 | 16 | 21.3% | 0.95 | 0.0003 | -0.777 | 7,150 | 6.50 | 6.80 | 63 | 1,428 | 21.0% | -0.05 | 0.0003 | -1.029 | |
| 517.60 | 540.60 | 3 | 21.2% | 0.95 | 0.0003 | -0.790 | 7,155 | 6.60 | 6.90 | 85 | 20.9% | -0.05 | 0.0003 | -1.040 | ||
| 512.70 | 535.70 | 9 | 21.1% | 0.95 | 0.0003 | -0.803 | 7,160 | 6.70 | 7.00 | 1 | 192 | 20.8% | -0.05 | 0.0003 | -1.051 | |
| 507.90 | 530.90 | 11 | 21.1% | 0.95 | 0.0003 | -0.817 | 7,165 | 6.80 | 7.10 | 1 | 132 | 20.6% | -0.05 | 0.0003 | -1.062 | |
| 503.00 | 526.00 | 8 | 20.9% | 0.95 | 0.0003 | -0.830 | 7,170 | 6.90 | 7.30 | 6 | 108 | 20.6% | -0.05 | 0.0003 | -1.073 | |
| 498.10 | 521.10 | 201 | 20.8% | 0.95 | 0.0003 | -0.844 | 7,175 | 7.00 | 7.40 | 35 | 913 | 20.5% | -0.05 | 0.0003 | -1.084 | |
| 493.30 | 516.30 | 20 | 20.8% | 0.95 | 0.0003 | -0.858 | 7,180 | 7.10 | 7.50 | 7 | 202 | 20.4% | -0.05 | 0.0003 | -1.096 | |
| 488.40 | 511.40 | 6 | 20.6% | 0.94 | 0.0004 | -0.872 | 7,185 | 7.30 | 7.60 | 1 | 180 | 20.3% | -0.06 | 0.0004 | -1.107 | |
| 483.50 | 506.60 | 5 | 20.5% | 0.94 | 0.0004 | -0.886 | 7,190 | 7.40 | 7.80 | 5 | 212 | 20.2% | -0.06 | 0.0004 | -1.119 | |
| 478.70 | 501.70 | 21 | 20.4% | 0.94 | 0.0004 | -0.901 | 7,195 | 7.50 | 7.90 | 1 | 265 | 20.1% | -0.06 | 0.0004 | -1.131 | |
| 473.80 | 496.90 | 2,060 | 20.3% | 0.94 | 0.0004 | -0.915 | 7,200 | 7.70 | 8.00 | 663 | 3,117 | 20.0% | -0.06 | 0.0004 | -1.144 | |
| 469.00 | 492.00 | 19 | 20.2% | 0.94 | 0.0004 | -0.930 | 7,205 | 7.80 | 8.20 | 118 | 19.9% | -0.06 | 0.0004 | -1.156 | ||
| 464.10 | 487.20 | 55 | 20.1% | 0.94 | 0.0004 | -0.945 | 7,210 | 7.90 | 8.30 | 2 | 368 | 19.8% | -0.06 | 0.0004 | -1.169 | |
| 459.30 | 482.30 | 22 | 20.0% | 0.94 | 0.0004 | -0.961 | 7,215 | 8.10 | 8.50 | 1 | 240 | 19.7% | -0.06 | 0.0004 | -1.182 | |
| 454.50 | 477.50 | 15 | 20.0% | 0.94 | 0.0004 | -0.976 | 7,220 | 8.20 | 8.60 | 2 | 366 | 19.6% | -0.06 | 0.0004 | -1.195 | |
| 449.70 | 472.70 | 47 | 19.9% | 0.94 | 0.0004 | -0.992 | 7,225 | 8.40 | 8.80 | 18 | 673 | 19.5% | -0.06 | 0.0004 | -1.208 | |
| 444.80 | 467.90 | 252 | 19.8% | 0.93 | 0.0004 | -1.008 | 7,230 | 8.50 | 9.00 | 1 | 82 | 19.4% | -0.07 | 0.0004 | -1.222 | |
| 440.00 | 463.00 | 10 | 19.7% | 0.93 | 0.0004 | -1.024 | 7,235 | 8.70 | 9.10 | 1 | 71 | 19.3% | -0.07 | 0.0004 | -1.236 | |
| 435.20 | 458.30 | 32 | 19.6% | 0.93 | 0.0004 | -1.040 | 7,240 | 8.90 | 9.30 | 8 | 134 | 19.2% | -0.07 | 0.0004 | -1.250 | |
| 430.40 | 453.50 | 95 | 19.5% | 0.93 | 0.0004 | -1.057 | 7,245 | 9.00 | 9.50 | 1 | 133 | 19.2% | -0.07 | 0.0004 | -1.264 | |
| 425.60 | 448.60 | 77 | 19.4% | 0.93 | 0.0004 | -1.074 | 7,250 | 9.30 | 9.60 | 36 | 1,491 | 19.1% | -0.07 | 0.0004 | -1.278 | |
| 420.80 | 443.70 | 26 | 19.3% | 0.93 | 0.0005 | -1.091 | 7,255 | 9.40 | 9.80 | 1 | 130 | 19.0% | -0.07 | 0.0005 | -1.293 | |
| 416.00 | 439.10 | 20 | 19.2% | 0.93 | 0.0005 | -1.108 | 7,260 | 9.60 | 10.00 | 13 | 186 | 18.9% | -0.07 | 0.0005 | -1.307 | |
| 411.20 | 434.10 | 11 | 19.1% | 0.92 | 0.0005 | -1.125 | 7,265 | 9.80 | 10.20 | 3 | 124 | 18.8% | -0.08 | 0.0005 | -1.322 | |
| 406.40 | 429.50 | 32 | 19.0% | 0.92 | 0.0005 | -1.143 | 7,270 | 10.00 | 10.40 | 6 | 207 | 18.7% | -0.08 | 0.0005 | -1.338 | |
| 401.60 | 424.70 | 301 | 18.9% | 0.92 | 0.0005 | -1.161 | 7,275 | 10.20 | 10.60 | 9 | 734 | 18.6% | -0.08 | 0.0005 | -1.353 | |
| 396.90 | 420.00 | 60 | 18.9% | 0.92 | 0.0005 | -1.179 | 7,280 | 10.40 | 10.80 | 17 | 219 | 18.5% | -0.08 | 0.0005 | -1.369 | |
| 392.10 | 415.20 | 8 | 18.7% | 0.92 | 0.0005 | -1.197 | 7,285 | 10.60 | 11.00 | 33 | 344 | 18.4% | -0.08 | 0.0005 | -1.384 | |
| 387.30 | 410.40 | 47 | 18.6% | 0.92 | 0.0005 | -1.215 | 7,290 | 10.80 | 11.30 | 25 | 518 | 18.3% | -0.08 | 0.0005 | -1.400 | |
| 382.60 | 405.70 | 5 | 18.6% | 0.91 | 0.0005 | -1.234 | 7,295 | 11.10 | 11.50 | 12 | 213 | 18.2% | -0.09 | 0.0005 | -1.417 | |
| 377.80 | 400.90 | 2 | 742 | 18.4% | 0.91 | 0.0006 | -1.252 | 7,300 | 11.40 | 11.70 | 752 | 2,553 | 18.2% | -0.09 | 0.0006 | -1.433 |
| 373.10 | 396.20 | 112 | 18.4% | 0.91 | 0.0006 | -1.272 | 7,305 | 11.50 | 12.00 | 3 | 179 | 18.1% | -0.09 | 0.0006 | -1.450 | |
| 368.40 | 391.50 | 25 | 18.3% | 0.91 | 0.0006 | -1.291 | 7,310 | 11.80 | 12.20 | 5 | 177 | 18.0% | -0.09 | 0.0006 | -1.467 | |
| 363.70 | 386.70 | 23 | 18.2% | 0.91 | 0.0006 | -1.310 | 7,315 | 12.10 | 12.40 | 7 | 765 | 17.9% | -0.09 | 0.0006 | -1.484 | |
| 358.90 | 382.00 | 97 | 18.1% | 0.90 | 0.0006 | -1.330 | 7,320 | 12.30 | 12.80 | 2 | 316 | 17.8% | -0.10 | 0.0006 | -1.501 | |
| 354.20 | 377.30 | 305 | 18.0% | 0.90 | 0.0006 | -1.350 | 7,325 | 12.60 | 13.00 | 38 | 524 | 17.7% | -0.10 | 0.0006 | -1.518 | |
| 349.50 | 372.70 | 56 | 17.9% | 0.90 | 0.0006 | -1.370 | 7,330 | 12.90 | 13.30 | 6 | 396 | 17.6% | -0.10 | 0.0006 | -1.536 | |
| 344.80 | 368.00 | 11 | 17.8% | 0.90 | 0.0006 | -1.390 | 7,335 | 13.10 | 13.60 | 157 | 17.5% | -0.10 | 0.0006 | -1.554 | ||
| 340.20 | 363.30 | 1 | 50 | 17.8% | 0.90 | 0.0006 | -1.410 | 7,340 | 13.40 | 13.90 | 45 | 409 | 17.5% | -0.10 | 0.0006 | -1.571 |
| 335.50 | 358.60 | 181 | 17.7% | 0.89 | 0.0007 | -1.431 | 7,345 | 13.80 | 14.20 | 34 | 167 | 17.4% | -0.11 | 0.0007 | -1.590 | |
| 330.80 | 354.00 | 135 | 17.6% | 0.89 | 0.0007 | -1.451 | 7,350 | 14.10 | 14.40 | 47 | 958 | 17.3% | -0.11 | 0.0007 | -1.608 | |
| 326.10 | 349.30 | 51 | 17.5% | 0.89 | 0.0007 | -1.472 | 7,355 | 14.40 | 14.80 | 24 | 194 | 17.2% | -0.11 | 0.0007 | -1.627 | |
| 321.50 | 344.70 | 37 | 17.4% | 0.89 | 0.0007 | -1.493 | 7,360 | 14.70 | 15.20 | 21 | 291 | 17.1% | -0.11 | 0.0007 | -1.645 | |
| 316.90 | 340.00 | 78 | 17.3% | 0.88 | 0.0007 | -1.514 | 7,365 | 15.10 | 15.50 | 18 | 89 | 17.0% | -0.12 | 0.0007 | -1.664 | |
| 312.20 | 335.40 | 89 | 17.2% | 0.88 | 0.0007 | -1.536 | 7,370 | 15.40 | 15.80 | 24 | 410 | 16.9% | -0.12 | 0.0007 | -1.683 | |
| 307.60 | 330.80 | 137 | 17.2% | 0.88 | 0.0008 | -1.557 | 7,375 | 15.80 | 16.20 | 61 | 576 | 16.9% | -0.12 | 0.0008 | -1.702 | |
| 303.00 | 326.20 | 69 | 17.1% | 0.88 | 0.0008 | -1.579 | 7,380 | 16.10 | 16.60 | 33 | 337 | 16.8% | -0.12 | 0.0008 | -1.721 | |
| 298.40 | 321.60 | 77 | 17.0% | 0.87 | 0.0008 | -1.601 | 7,385 | 16.50 | 17.00 | 203 | 16.7% | -0.13 | 0.0008 | -1.741 | ||
| 293.80 | 317.10 | 42 | 16.9% | 0.87 | 0.0008 | -1.623 | 7,390 | 16.90 | 17.40 | 1 | 365 | 16.6% | -0.13 | 0.0008 | -1.760 | |
| 289.20 | 312.50 | 29 | 16.8% | 0.87 | 0.0008 | -1.645 | 7,395 | 17.30 | 17.80 | 52 | 102 | 16.5% | -0.13 | 0.0008 | -1.780 | |
| 284.70 | 307.90 | 5 | 1,028 | 16.7% | 0.86 | 0.0008 | -1.667 | 7,400 | 17.70 | 18.10 | 319 | 2,414 | 16.4% | -0.14 | 0.0008 | -1.800 |
| 280.10 | 303.40 | 156 | 16.6% | 0.86 | 0.0008 | -1.689 | 7,405 | 18.10 | 18.60 | 18 | 183 | 16.3% | -0.14 | 0.0008 | -1.820 | |
| 275.60 | 298.90 | 281 | 16.6% | 0.86 | 0.0009 | -1.712 | 7,410 | 18.60 | 19.00 | 11 | 860 | 16.2% | -0.14 | 0.0009 | -1.840 | |
| 271.10 | 294.30 | 54 | 16.5% | 0.85 | 0.0009 | -1.734 | 7,415 | 19.00 | 19.50 | 20 | 246 | 16.2% | -0.15 | 0.0009 | -1.860 | |
| 266.60 | 289.80 | 96 | 16.4% | 0.85 | 0.0009 | -1.757 | 7,420 | 19.50 | 19.90 | 12 | 327 | 16.1% | -0.15 | 0.0009 | -1.880 | |
| 262.10 | 285.40 | 445 | 16.3% | 0.85 | 0.0009 | -1.779 | 7,425 | 20.00 | 20.40 | 39 | 658 | 16.0% | -0.15 | 0.0009 | -1.900 | |
| 257.60 | 280.90 | 81 | 16.2% | 0.84 | 0.0010 | -1.802 | 7,430 | 20.50 | 20.90 | 8 | 221 | 15.9% | -0.16 | 0.0010 | -1.920 | |
| 253.10 | 276.50 | 25 | 16.2% | 0.84 | 0.0010 | -1.824 | 7,435 | 21.00 | 21.40 | 27 | 341 | 15.8% | -0.16 | 0.0010 | -1.940 | |
| 248.80 | 272.00 | 71 | 16.1% | 0.84 | 0.0010 | -1.847 | 7,440 | 21.50 | 21.90 | 6 | 202 | 15.8% | -0.16 | 0.0010 | -1.961 | |
| 244.30 | 267.60 | 64 | 16.0% | 0.83 | 0.0010 | -1.870 | 7,445 | 22.00 | 22.50 | 1 | 121 | 15.7% | -0.17 | 0.0010 | -1.981 | |
| 239.80 | 263.10 | 5 | 365 | 15.9% | 0.83 | 0.0010 | -1.892 | 7,450 | 22.50 | 23.00 | 94 | 1,961 | 15.6% | -0.17 | 0.0010 | -2.001 |
| 235.40 | 258.70 | 47 | 15.8% | 0.82 | 0.0010 | -1.915 | 7,455 | 23.10 | 23.60 | 17 | 102 | 15.5% | -0.18 | 0.0010 | -2.022 | |
| 231.00 | 254.50 | 28 | 15.8% | 0.82 | 0.0011 | -1.938 | 7,460 | 23.70 | 24.20 | 1 | 226 | 15.4% | -0.18 | 0.0011 | -2.042 | |
| 226.60 | 244.60 | 12 | 15.0% | 0.82 | 0.0011 | -1.960 | 7,465 | 24.30 | 24.80 | 67 | 128 | 15.3% | -0.18 | 0.0011 | -2.062 | |
| 222.20 | 240.20 | 76 | 14.9% | 0.81 | 0.0011 | -1.982 | 7,470 | 24.90 | 25.40 | 2 | 207 | 15.2% | -0.19 | 0.0011 | -2.082 | |
| 217.80 | 235.80 | 334 | 14.8% | 0.81 | 0.0011 | -2.005 | 7,475 | 25.60 | 26.00 | 27 | 1,144 | 15.2% | -0.19 | 0.0011 | -2.102 | |
| 213.10 | 231.50 | 111 | 14.7% | 0.80 | 0.0012 | -2.027 | 7,480 | 26.20 | 26.70 | 19 | 228 | 15.1% | -0.20 | 0.0012 | -2.121 | |
| 208.80 | 227.20 | 18 | 14.6% | 0.80 | 0.0012 | -2.049 | 7,485 | 26.90 | 27.40 | 184 | 15.0% | -0.20 | 0.0012 | -2.141 | ||
| 204.50 | 224.20 | 4 | 57 | 14.7% | 0.79 | 0.0012 | -2.071 | 7,490 | 27.60 | 28.10 | 42 | 381 | 14.9% | -0.21 | 0.0012 | -2.160 |
| 200.20 | 219.00 | 2 | 617 | 14.5% | 0.79 | 0.0012 | -2.092 | 7,495 | 28.30 | 28.80 | 10 | 657 | 14.8% | -0.21 | 0.0012 | -2.180 |
| 197.60 | 217.60 | 15 | 729 | 14.9% | 0.78 | 0.0012 | -2.114 | 7,500 | 29.00 | 29.50 | 343 | 2,511 | 14.7% | -0.22 | 0.0012 | -2.199 |
| 193.40 | 213.40 | 62 | 14.8% | 0.78 | 0.0013 | -2.135 | 7,505 | 29.70 | 30.30 | 21 | 156 | 14.7% | -0.22 | 0.0013 | -2.217 | |
| 189.20 | 209.20 | 117 | 14.8% | 0.77 | 0.0013 | -2.156 | 7,510 | 30.50 | 31.00 | 48 | 313 | 14.6% | -0.23 | 0.0013 | -2.236 | |
| 185.10 | 205.00 | 52 | 14.7% | 0.77 | 0.0013 | -2.176 | 7,515 | 31.30 | 31.80 | 12 | 659 | 14.5% | -0.23 | 0.0013 | -2.254 | |
| 180.90 | 196.20 | 45 | 14.1% | 0.76 | 0.0014 | -2.196 | 7,520 | 32.10 | 32.60 | 57 | 455 | 14.4% | -0.24 | 0.0014 | -2.272 | |
| 176.80 | 192.10 | 13 | 208 | 14.1% | 0.75 | 0.0014 | -2.216 | 7,525 | 33.00 | 33.50 | 52 | 590 | 14.3% | -0.25 | 0.0014 | -2.289 |
| 172.70 | 188.00 | 67 | 14.0% | 0.75 | 0.0014 | -2.235 | 7,530 | 33.80 | 34.30 | 18 | 285 | 14.3% | -0.25 | 0.0014 | -2.306 | |
| 168.70 | 183.90 | 88 | 13.9% | 0.74 | 0.0014 | -2.254 | 7,535 | 34.70 | 35.30 | 45 | 183 | 14.2% | -0.26 | 0.0014 | -2.322 | |
| 164.60 | 179.90 | 2 | 69 | 13.9% | 0.74 | 0.0015 | -2.272 | 7,540 | 35.60 | 36.20 | 3 | 325 | 14.1% | -0.26 | 0.0015 | -2.338 |
| 160.60 | 175.90 | 1,905 | 13.8% | 0.73 | 0.0015 | -2.290 | 7,545 | 36.60 | 37.10 | 15 | 1,872 | 14.0% | -0.27 | 0.0015 | -2.354 | |
| 156.60 | 172.00 | 57 | 2,547 | 13.7% | 0.72 | 0.0015 | -2.308 | 7,550 | 37.60 | 38.10 | 60 | 6,431 | 13.9% | -0.28 | 0.0015 | -2.369 |
| 152.70 | 168.00 | 8 | 29 | 13.6% | 0.72 | 0.0015 | -2.324 | 7,555 | 38.60 | 39.10 | 5 | 343 | 13.8% | -0.28 | 0.0015 | -2.383 |
| 145.40 | 164.10 | 50 | 99 | 13.2% | 0.71 | 0.0016 | -2.340 | 7,560 | 39.60 | 40.10 | 22 | 372 | 13.8% | -0.29 | 0.0016 | -2.397 |
| 144.50 | 160.20 | 526 | 13.5% | 0.70 | 0.0016 | -2.356 | 7,565 | 40.70 | 41.30 | 3 | 159 | 13.7% | -0.30 | 0.0016 | -2.409 | |
| 140.70 | 156.40 | 4 | 149 | 13.4% | 0.70 | 0.0016 | -2.370 | 7,570 | 41.80 | 42.40 | 56 | 216 | 13.6% | -0.30 | 0.0016 | -2.422 |
| 145.60 | 146.40 | 22 | 341 | 13.5% | 0.69 | 0.0016 | -2.384 | 7,575 | 42.90 | 43.40 | 28 | 1,762 | 13.5% | -0.31 | 0.0016 | -2.433 |
| 141.80 | 142.50 | 12 | 610 | 13.4% | 0.68 | 0.0017 | -2.397 | 7,580 | 44.00 | 44.60 | 70 | 399 | 13.4% | -0.32 | 0.0017 | -2.443 |
| 138.00 | 138.70 | 12 | 74 | 13.4% | 0.67 | 0.0017 | -2.409 | 7,585 | 45.20 | 45.80 | 7 | 208 | 13.4% | -0.33 | 0.0017 | -2.453 |
| 134.10 | 134.90 | 7 | 62 | 13.3% | 0.67 | 0.0017 | -2.420 | 7,590 | 46.40 | 47.00 | 41 | 351 | 13.3% | -0.33 | 0.0017 | -2.462 |
| 130.50 | 131.40 | 2 | 95 | 13.2% | 0.66 | 0.0018 | -2.430 | 7,595 | 47.70 | 48.30 | 26 | 330 | 13.2% | -0.34 | 0.0018 | -2.470 |
| 126.80 | 127.50 | 27 | 3,643 | 13.1% | 0.65 | 0.0018 | -2.439 | 7,600 | 49.00 | 49.60 | 339 | 4,036 | 13.1% | -0.35 | 0.0018 | -2.477 |
| 123.10 | 123.90 | 3 | 215 | 13.0% | 0.64 | 0.0018 | -2.447 | 7,605 | 50.30 | 50.90 | 10 | 360 | 13.0% | -0.36 | 0.0018 | -2.482 |
| 119.40 | 120.20 | 10 | 203 | 13.0% | 0.63 | 0.0018 | -2.454 | 7,610 | 51.80 | 52.30 | 43 | 369 | 13.0% | -0.37 | 0.0018 | -2.487 |
| 115.90 | 116.70 | 17 | 648 | 12.9% | 0.63 | 0.0018 | -2.460 | 7,615 | 53.10 | 53.80 | 36 | 189 | 12.9% | -0.37 | 0.0018 | -2.490 |
| 112.30 | 113.10 | 17 | 452 | 12.8% | 0.62 | 0.0019 | -2.465 | 7,620 | 54.60 | 55.20 | 83 | 280 | 12.8% | -0.38 | 0.0019 | -2.493 |
| 108.90 | 109.60 | 7 | 548 | 12.7% | 0.61 | 0.0019 | -2.468 | 7,625 | 56.20 | 56.70 | 209 | 4,158 | 12.7% | -0.39 | 0.0019 | -2.494 |
| 105.50 | 106.20 | 24 | 309 | 12.6% | 0.60 | 0.0019 | -2.470 | 7,630 | 57.60 | 58.20 | 104 | 3,095 | 12.6% | -0.40 | 0.0019 | -2.493 |
| 102.10 | 102.80 | 8 | 687 | 12.6% | 0.59 | 0.0019 | -2.471 | 7,635 | 59.30 | 59.90 | 102 | 631 | 12.6% | -0.41 | 0.0019 | -2.492 |
| 98.70 | 99.40 | 74 | 175 | 12.5% | 0.58 | 0.0020 | -2.471 | 7,640 | 60.90 | 61.50 | 162 | 388 | 12.5% | -0.42 | 0.0020 | -2.489 |
| 95.40 | 96.10 | 85 | 92 | 12.4% | 0.57 | 0.0020 | -2.469 | 7,645 | 62.60 | 63.20 | 6 | 227 | 12.4% | -0.43 | 0.0020 | -2.484 |
| 92.10 | 92.70 | 289 | 5,426 | 12.3% | 0.56 | 0.0020 | -2.465 | 7,650 | 64.30 | 64.90 | 189 | 5,235 | 12.3% | -0.44 | 0.0020 | -2.478 |
| 88.90 | 89.70 | 45 | 149 | 12.2% | 0.55 | 0.0020 | -2.460 | 7,655 | 66.10 | 66.70 | 25 | 3,032 | 12.2% | -0.45 | 0.0020 | -2.471 |
| 85.80 | 86.50 | 51 | 257 | 12.2% | 0.54 | 0.0020 | -2.454 | 7,660 | 67.90 | 68.50 | 490 | 367 | 12.2% | -0.46 | 0.0020 | -2.462 |
| 82.70 | 83.40 | 66 | 125 | 12.1% | 0.53 | 0.0021 | -2.446 | 7,665 | 69.80 | 70.40 | 65 | 241 | 12.1% | -0.47 | 0.0021 | -2.452 |
| 79.60 | 80.30 | 110 | 265 | 12.0% | 0.52 | 0.0021 | -2.436 | 7,670 | 71.70 | 72.30 | 115 | 268 | 12.0% | -0.48 | 0.0021 | -2.440 |
| 76.60 | 77.20 | 221 | 4,573 | 11.9% | 0.51 | 0.0021 | -2.425 | 7,675 | 73.70 | 74.30 | 167 | 806 | 11.9% | -0.49 | 0.0021 | -2.426 |
| 73.70 | 74.20 | 23 | 3,162 | 11.9% | 0.50 | 0.0021 | -2.412 | 7,680 | 75.80 | 76.40 | 71 | 587 | 11.9% | -0.50 | 0.0021 | -2.411 |
| 70.80 | 71.40 | 57 | 667 | 11.8% | 0.49 | 0.0021 | -2.397 | 7,685 | 77.90 | 78.50 | 12 | 122 | 11.8% | -0.51 | 0.0021 | -2.394 |
| 68.00 | 68.70 | 15 | 205 | 11.7% | 0.48 | 0.0021 | -2.381 | 7,690 | 80.10 | 80.70 | 13 | 329 | 11.7% | -0.52 | 0.0021 | -2.375 |
| 65.20 | 65.80 | 16 | 1,779 | 11.7% | 0.47 | 0.0021 | -2.363 | 7,695 | 82.30 | 82.90 | 17 | 689 | 11.7% | -0.53 | 0.0021 | -2.355 |
| 62.60 | 63.10 | 276 | 3,558 | 11.6% | 0.46 | 0.0022 | -2.344 | 7,700 | 84.50 | 85.20 | 75 | 924 | 11.6% | -0.54 | 0.0022 | -2.333 |
| 59.90 | 60.50 | 16 | 2,986 | 11.5% | 0.45 | 0.0022 | -2.322 | 7,705 | 86.90 | 87.60 | 7 | 365 | 11.5% | -0.55 | 0.0022 | -2.309 |
| 57.30 | 58.00 | 52 | 259 | 11.5% | 0.43 | 0.0022 | -2.300 | 7,710 | 89.20 | 90.00 | 34 | 265 | 11.5% | -0.56 | 0.0022 | -2.284 |
| 54.80 | 55.40 | 55 | 610 | 11.4% | 0.42 | 0.0022 | -2.275 | 7,715 | 91.70 | 92.50 | 10 | 102 | 11.4% | -0.58 | 0.0022 | -2.257 |
| 52.40 | 53.00 | 26 | 253 | 11.3% | 0.41 | 0.0022 | -2.249 | 7,720 | 94.30 | 95.00 | 9 | 155 | 11.3% | -0.59 | 0.0022 | -2.228 |
| 50.00 | 50.60 | 72 | 1,467 | 11.2% | 0.40 | 0.0022 | -2.221 | 7,725 | 96.90 | 97.70 | 14 | 497 | 11.3% | -0.60 | 0.0022 | -2.198 |
| 47.70 | 48.30 | 46 | 168 | 11.2% | 0.39 | 0.0022 | -2.191 | 7,730 | 99.60 | 100.30 | 13 | 314 | 11.2% | -0.61 | 0.0022 | -2.167 |
| 45.40 | 46.10 | 23 | 162 | 11.1% | 0.38 | 0.0022 | -2.160 | 7,735 | 102.30 | 103.00 | 4 | 104 | 11.1% | -0.62 | 0.0022 | -2.133 |
| 43.30 | 43.80 | 51 | 320 | 11.1% | 0.37 | 0.0021 | -2.128 | 7,740 | 105.00 | 105.80 | 2 | 234 | 11.1% | -0.63 | 0.0021 | -2.098 |
| 41.10 | 41.80 | 24 | 160 | 11.0% | 0.36 | 0.0021 | -2.094 | 7,745 | 108.00 | 108.80 | 21 | 153 | 11.0% | -0.64 | 0.0021 | -2.062 |
| 39.10 | 39.70 | 65 | 1,165 | 10.9% | 0.34 | 0.0021 | -2.059 | 7,750 | 110.90 | 111.60 | 38 | 926 | 11.0% | -0.65 | 0.0021 | -2.024 |
| 37.10 | 37.70 | 37 | 138 | 10.9% | 0.33 | 0.0021 | -2.022 | 7,755 | 113.90 | 114.60 | 163 | 79 | 10.9% | -0.67 | 0.0021 | -1.985 |
| 35.30 | 35.80 | 39 | 730 | 10.8% | 0.32 | 0.0021 | -1.984 | 7,760 | 117.00 | 117.70 | 12 | 53 | 10.8% | -0.68 | 0.0021 | -1.945 |
| 33.40 | 34.00 | 5 | 119 | 10.8% | 0.31 | 0.0021 | -1.945 | 7,765 | 120.00 | 120.90 | 15 | 228 | 10.8% | -0.69 | 0.0021 | -1.903 |
| 31.70 | 32.20 | 24 | 289 | 10.7% | 0.30 | 0.0020 | -1.904 | 7,770 | 117.30 | 132.60 | 168 | 110 | 10.9% | -0.70 | 0.0020 | -1.860 |
| 30.00 | 30.50 | 44 | 1,286 | 10.7% | 0.29 | 0.0020 | -1.863 | 7,775 | 120.70 | 136.10 | 3 | 480 | 10.9% | -0.71 | 0.0020 | -1.817 |
| 28.30 | 28.80 | 57 | 567 | 10.6% | 0.28 | 0.0020 | -1.821 | 7,780 | 124.10 | 139.50 | 1 | 215 | 10.9% | -0.72 | 0.0020 | -1.772 |
| 26.70 | 27.20 | 32 | 599 | 10.6% | 0.27 | 0.0020 | -1.777 | 7,785 | 127.60 | 143.00 | 90 | 186 | 10.9% | -0.73 | 0.0020 | -1.726 |
| 25.20 | 25.80 | 30 | 503 | 10.5% | 0.26 | 0.0019 | -1.733 | 7,790 | 131.20 | 146.50 | 91 | 123 | 10.8% | -0.74 | 0.0019 | -1.679 |
| 23.70 | 24.30 | 25 | 268 | 10.5% | 0.25 | 0.0019 | -1.688 | 7,795 | 134.80 | 150.10 | 112 | 10.8% | -0.75 | 0.0019 | -1.632 | |
| 22.40 | 22.90 | 285 | 4,289 | 10.5% | 0.24 | 0.0019 | -1.643 | 7,800 | 133.80 | 153.80 | 3 | 557 | 10.3% | -0.76 | 0.0019 | -1.584 |
| 21.00 | 21.60 | 57 | 252 | 10.4% | 0.23 | 0.0018 | -1.596 | 7,805 | 137.60 | 157.50 | 60 | 10.3% | -0.77 | 0.0018 | -1.536 | |
| 19.80 | 20.30 | 17 | 461 | 10.4% | 0.22 | 0.0018 | -1.550 | 7,810 | 141.40 | 161.30 | 78 | 10.2% | -0.78 | 0.0018 | -1.487 | |
| 18.60 | 19.10 | 33 | 154 | 10.3% | 0.21 | 0.0017 | -1.503 | 7,815 | 145.20 | 165.20 | 15 | 35 | 10.2% | -0.79 | 0.0017 | -1.438 |
| 17.50 | 17.90 | 40 | 2,076 | 10.3% | 0.20 | 0.0017 | -1.456 | 7,820 | 149.10 | 169.10 | 77 | 10.2% | -0.80 | 0.0017 | -1.388 | |
| 16.40 | 16.90 | 51 | 1,499 | 10.3% | 0.19 | 0.0017 | -1.409 | 7,825 | 153.10 | 173.00 | 23 | 105 | 10.2% | -0.81 | 0.0017 | -1.339 |
| 15.30 | 15.90 | 7 | 356 | 10.2% | 0.18 | 0.0016 | -1.362 | 7,830 | 157.10 | 177.00 | 66 | 10.1% | -0.82 | 0.0016 | -1.289 | |
| 14.40 | 14.90 | 39 | 383 | 10.2% | 0.17 | 0.0016 | -1.315 | 7,835 | 161.10 | 181.10 | 22 | 10.1% | -0.83 | 0.0016 | -1.240 | |
| 13.40 | 14.00 | 119 | 424 | 10.2% | 0.16 | 0.0015 | -1.268 | 7,840 | 165.20 | 185.20 | 54 | 10.1% | -0.84 | 0.0015 | -1.191 | |
| 12.60 | 13.10 | 97 | 165 | 10.1% | 0.16 | 0.0015 | -1.222 | 7,845 | 169.40 | 189.40 | 30 | 10.1% | -0.84 | 0.0015 | -1.142 | |
| 11.80 | 12.20 | 154 | 3,559 | 10.1% | 0.15 | 0.0014 | -1.176 | 7,850 | 173.60 | 193.50 | 53 | 10.1% | -0.85 | 0.0014 | -1.093 | |
| 10.90 | 11.40 | 30 | 256 | 10.1% | 0.14 | 0.0014 | -1.130 | 7,855 | 177.80 | 197.70 | 26 | 10.0% | -0.86 | 0.0014 | -1.046 | |
| 10.20 | 10.60 | 40 | 574 | 10.1% | 0.13 | 0.0013 | -1.085 | 7,860 | 182.10 | 202.10 | 17 | 10.0% | -0.87 | 0.0013 | -0.998 | |
| 9.50 | 10.00 | 2 | 262 | 10.0% | 0.13 | 0.0013 | -1.041 | 7,865 | 186.50 | 206.40 | 9 | 10.0% | -0.87 | 0.0013 | -0.952 | |
| 8.90 | 9.30 | 89 | 375 | 10.0% | 0.12 | 0.0012 | -0.998 | 7,870 | 190.80 | 210.80 | 16 | 10.0% | -0.88 | 0.0012 | -0.906 | |
| 8.20 | 8.70 | 199 | 1,018 | 10.0% | 0.11 | 0.0012 | -0.956 | 7,875 | 195.20 | 215.20 | 22 | 99 | 10.0% | -0.89 | 0.0012 | -0.862 |
| 7.70 | 8.10 | 224 | 283 | 10.0% | 0.11 | 0.0012 | -0.915 | 7,880 | 202.70 | 220.10 | 53 | 10.6% | -0.89 | 0.0012 | -0.818 | |
| 7.10 | 7.60 | 22 | 144 | 10.0% | 0.10 | 0.0011 | -0.874 | 7,885 | 201.90 | 225.10 | 18 | 9.7% | -0.90 | 0.0011 | -0.775 | |
| 6.60 | 7.10 | 37 | 1,451 | 9.9% | 0.10 | 0.0011 | -0.835 | 7,890 | 206.40 | 229.60 | 30 | 9.7% | -0.90 | 0.0011 | -0.734 | |
| 6.10 | 6.60 | 38 | 278 | 9.9% | 0.09 | 0.0010 | -0.797 | 7,895 | 211.00 | 234.20 | 32 | 9.7% | -0.91 | 0.0010 | -0.694 | |
| 5.70 | 6.10 | 3,194 | 4,252 | 9.9% | 0.08 | 0.0010 | -0.761 | 7,900 | 215.60 | 238.70 | 122 | 9.7% | -0.92 | 0.0010 | -0.654 | |
| 5.30 | 5.70 | 19 | 1,335 | 9.9% | 0.08 | 0.0009 | -0.725 | 7,905 | 220.20 | 243.30 | 24 | 9.7% | -0.92 | 0.0009 | -0.617 | |
| 4.90 | 5.30 | 7 | 302 | 9.9% | 0.08 | 0.0009 | -0.691 | 7,910 | 224.80 | 248.00 | 107 | 9.7% | -0.92 | 0.0009 | -0.580 | |
| 4.50 | 5.00 | 44 | 1,313 | 9.9% | 0.07 | 0.0009 | -0.658 | 7,915 | 229.50 | 252.60 | 25 | 9.7% | -0.93 | 0.0009 | -0.545 | |
| 4.20 | 4.60 | 27 | 391 | 9.9% | 0.07 | 0.0008 | -0.627 | 7,920 | 234.10 | 257.30 | 80 | 9.7% | -0.93 | 0.0008 | -0.511 | |
| 3.90 | 4.30 | 22 | 425 | 9.9% | 0.06 | 0.0008 | -0.597 | 7,925 | 238.80 | 262.00 | 68 | 9.7% | -0.94 | 0.0008 | -0.479 | |
| 3.60 | 4.00 | 17 | 1,181 | 9.9% | 0.06 | 0.0008 | -0.568 | 7,930 | 243.60 | 266.70 | 36 | 9.7% | -0.94 | 0.0008 | -0.447 | |
| 3.40 | 3.80 | 80 | 59 | 9.9% | 0.06 | 0.0007 | -0.540 | 7,935 | 248.40 | 271.50 | 34 | 9.7% | -0.94 | 0.0007 | -0.417 | |
| 3.10 | 3.50 | 46 | 362 | 9.9% | 0.05 | 0.0007 | -0.514 | 7,940 | 253.10 | 276.20 | 29 | 9.7% | -0.95 | 0.0007 | -0.389 | |
| 2.95 | 3.30 | 22 | 70 | 9.9% | 0.05 | 0.0006 | -0.489 | 7,945 | 257.90 | 281.00 | 2 | 9.7% | -0.95 | 0.0006 | -0.362 | |
| 2.75 | 3.10 | 1,262 | 6,821 | 9.9% | 0.05 | 0.0006 | -0.466 | 7,950 | 262.70 | 285.80 | 71 | 9.7% | -0.95 | 0.0006 | -0.336 | |
| 2.55 | 2.85 | 1 | 142 | 9.9% | 0.04 | 0.0006 | -0.444 | 7,955 | 267.50 | 290.60 | 5 | 9.7% | -0.96 | 0.0006 | -0.311 | |
| 2.40 | 2.70 | 188 | 300 | 9.9% | 0.04 | 0.0006 | -0.422 | 7,960 | 272.40 | 295.40 | 17 | 9.8% | -0.96 | 0.0006 | -0.287 | |
| 2.20 | 2.50 | 206 | 262 | 10.0% | 0.04 | 0.0005 | -0.402 | 7,965 | 277.20 | 300.30 | 8 | 9.8% | -0.96 | 0.0005 | -0.265 | |
| 2.05 | 2.35 | 7 | 202 | 10.0% | 0.04 | 0.0005 | -0.383 | 7,970 | 282.00 | 305.10 | 4 | 9.8% | -0.96 | 0.0005 | -0.244 | |
| 1.95 | 2.20 | 51 | 746 | 10.0% | 0.03 | 0.0005 | -0.366 | 7,975 | 286.90 | 310.00 | 17 | 9.8% | -0.97 | 0.0005 | -0.224 | |
| 1.80 | 2.10 | 16 | 252 | 10.0% | 0.03 | 0.0005 | -0.349 | 7,980 | 291.70 | 314.90 | 9.8% | -0.97 | 0.0005 | -0.204 | ||
| 1.70 | 1.95 | 6 | 67 | 10.1% | 0.03 | 0.0004 | -0.333 | 7,985 | 296.70 | 319.80 | 9.9% | -0.97 | 0.0004 | -0.186 | ||
| 1.60 | 1.85 | 1 | 273 | 10.1% | 0.03 | 0.0004 | -0.318 | 7,990 | 301.50 | 324.60 | 2 | 9.9% | -0.97 | 0.0004 | -0.169 | |
| 1.50 | 1.75 | 411 | 10.1% | 0.03 | 0.0004 | -0.304 | 7,995 | 306.40 | 329.50 | 7 | 9.9% | -0.97 | 0.0004 | -0.153 | ||
| 1.40 | 1.65 | 114 | 3,958 | 10.2% | 0.03 | 0.0004 | -0.291 | 8,000 | 311.30 | 334.40 | 235 | 9.9% | -0.97 | 0.0004 | -0.137 | |
| 1.35 | 1.55 | 124 | 10.2% | 0.02 | 0.0004 | -0.279 | 8,005 | 316.30 | 339.40 | 10.1% | -0.98 | 0.0004 | -0.122 | |||
| 1.25 | 1.50 | 10 | 334 | 10.2% | 0.02 | 0.0003 | -0.267 | 8,010 | 321.10 | 344.30 | 11 | 10.0% | -0.98 | 0.0003 | -0.108 | |
| 1.20 | 1.40 | 70 | 10.3% | 0.02 | 0.0003 | -0.256 | 8,015 | 326.10 | 349.20 | 10 | 10.1% | -0.98 | 0.0003 | -0.095 | ||
| 1.10 | 1.35 | 236 | 10.3% | 0.02 | 0.0003 | -0.246 | 8,020 | 331.00 | 354.10 | 10.1% | -0.98 | 0.0003 | -0.082 | |||
| 1.05 | 1.25 | 28 | 1,494 | 10.3% | 0.02 | 0.0003 | -0.236 | 8,025 | 335.90 | 359.00 | 1 | 10.1% | -0.98 | 0.0003 | -0.070 | |
| 1.00 | 1.20 | 42 | 167 | 10.4% | 0.02 | 0.0003 | -0.227 | 8,030 | 340.90 | 364.00 | 10.2% | -0.98 | 0.0003 | -0.058 | ||
| 0.9500 | 1.15 | 1 | 53 | 10.4% | 0.02 | 0.0003 | -0.218 | 8,035 | 345.80 | 368.90 | 10.2% | -0.98 | 0.0003 | -0.047 | ||
| 0.9000 | 1.10 | 151 | 10.5% | 0.02 | 0.0003 | -0.210 | 8,040 | 350.70 | 373.90 | 10.3% | -0.98 | 0.0003 | -0.037 | |||
| 0.8500 | 1.05 | 41 | 10.5% | 0.02 | 0.0002 | -0.202 | 8,045 | 355.70 | 378.80 | 10.3% | -0.98 | 0.0002 | -0.027 | |||
| 0.8000 | 1.00 | 14 | 966 | 10.6% | 0.02 | 0.0002 | -0.195 | 8,050 | 360.60 | 383.80 | 16 | 10.4% | -0.98 | 0.0002 | -0.017 | |
| 0.7500 | 0.9500 | 41 | 10.6% | 0.02 | 0.0002 | -0.188 | 8,055 | 365.60 | 388.70 | 1 | 10.4% | -0.98 | 0.0002 | -0.008 | ||
| 0.7500 | 0.9500 | 155 | 10.7% | 0.01 | 0.0002 | -0.182 | 8,060 | 370.50 | 393.70 | 10.5% | -0.99 | 0.0002 | 0.000 | |||
| 0.5500 | 0.8500 | 2 | 83 | 10.7% | 0.01 | 0.0002 | -0.168 | 8,065 | 376.80 | 399.50 | 12.1% | -0.99 | 0.0002 | 0.000 | ||
| 0.6500 | 0.8500 | 172 | 10.8% | 0.01 | 0.0002 | -0.170 | 8,070 | 380.50 | 403.60 | 10.6% | -0.99 | 0.0002 | 0.000 | |||
| 0.6000 | 0.8000 | 318 | 10.8% | 0.01 | 0.0002 | -0.165 | 8,075 | 385.50 | 408.60 | 2 | 10.8% | -0.99 | 0.0002 | 0.000 | ||
| 0.6000 | 0.8000 | 252 | 10.9% | 0.01 | 0.0002 | -0.160 | 8,080 | 390.40 | 413.50 | 1 | 10.7% | -0.99 | 0.0002 | 0.000 | ||
| 0.5500 | 0.7500 | 9 | 240 | 11.0% | 0.01 | 0.0002 | -0.150 | 8,090 | 400.30 | 423.40 | 10.7% | -0.99 | 0.0002 | 0.000 | ||
| 0.5000 | 0.7000 | 8 | 1,017 | 11.1% | 0.01 | 0.0002 | -0.141 | 8,100 | 410.30 | 433.40 | 7 | 11.0% | -0.99 | 0.0002 | 0.000 | |
| 0.4500 | 0.6500 | 429 | 11.2% | 0.01 | 0.0001 | -0.134 | 8,110 | 420.20 | 443.30 | 11.0% | -0.99 | 0.0001 | 0.000 | |||
| 0.4000 | 0.6000 | 354 | 11.3% | 0.01 | 0.0001 | -0.127 | 8,120 | 430.20 | 453.30 | 1 | 11.3% | -0.99 | 0.0001 | 0.000 | ||
| 0.4000 | 0.6000 | 12 | 295 | 11.4% | 0.01 | 0.0001 | -0.123 | 8,125 | 435.20 | 458.20 | 1 | 11.3% | -0.99 | 0.0001 | 0.000 | |
| 0.4000 | 0.5500 | 248 | 11.5% | 0.01 | 0.0001 | -0.120 | 8,130 | 440.10 | 463.20 | 2 | 11.2% | -0.99 | 0.0001 | 0.000 | ||
| 0.3500 | 0.5500 | 194 | 11.6% | 0.01 | 0.0001 | -0.115 | 8,140 | 450.10 | 473.20 | 11.5% | -0.99 | 0.0001 | 0.000 | |||
| 0.3000 | 0.5000 | 18 | 634 | 11.7% | 0.01 | 0.0001 | -0.109 | 8,150 | 460.00 | 483.10 | 11.5% | -0.99 | 0.0001 | 0.000 | ||
| 0.3000 | 0.5000 | 1 | 122 | 11.9% | 0.01 | 0.0001 | -0.104 | 8,160 | 470.00 | 493.10 | 11.7% | -0.99 | 0.0001 | 0.000 | ||
| 0.2500 | 0.4500 | 1 | 72 | 11.9% | 0.01 | 0.0001 | -0.100 | 8,170 | 479.90 | 503.00 | 11.6% | -0.99 | 0.0001 | 0.000 | ||
| 0.2500 | 0.4500 | 2 | 251 | 12.0% | 0.01 | 0.0001 | -0.098 | 8,175 | 485.00 | 508.00 | 12.0% | -0.99 | 0.0001 | 0.000 | ||
| 0.2500 | 0.4500 | 64 | 12.1% | 0.01 | 0.0001 | -0.096 | 8,180 | 489.90 | 513.00 | 1 | 11.9% | -0.99 | 0.0001 | 0.000 | ||
| 0.2500 | 0.4500 | 116 | 12.3% | 0.01 | 0.0001 | -0.092 | 8,190 | 499.80 | 523.00 | 12.0% | -0.99 | 0.0001 | 0.000 | |||
| 0.2000 | 0.4000 | 1 | 1,397 | 12.3% | 0.01 | 0.0001 | -0.089 | 8,200 | 509.80 | 532.90 | 2 | 12.0% | -0.99 | 0.0001 | 0.000 | |
| 0.2000 | 0.4000 | 180 | 12.5% | 0.01 | 0.0001 | -0.086 | 8,210 | 519.80 | 542.90 | 12.3% | -0.99 | 0.0001 | 0.000 | |||
| 0.2000 | 0.4000 | 58 | 12.7% | 0.01 | 0.0001 | -0.083 | 8,220 | 529.80 | 552.90 | 12.7% | -0.99 | 0.0001 | 0.000 | |||
| 0.2000 | 0.4000 | 395 | 12.8% | 0.00 | 0.0001 | -0.081 | 8,225 | 534.70 | 557.90 | 12.6% | -0.99 | 0.0001 | 0.000 | |||
| 0.2000 | 0.4000 | 40 | 76 | 12.9% | 0.00 | 0.0001 | -0.080 | 8,230 | 539.70 | 562.80 | 12.4% | -0.99 | 0.0001 | 0.000 | ||
| 0.1500 | 0.3500 | 11 | 12.9% | 0.00 | 0.0001 | -0.077 | 8,240 | 549.70 | 572.80 | 12.7% | -1.00 | 0.0001 | 0.000 | |||
| 0.1500 | 0.3500 | 1 | 620 | 13.1% | 0.00 | 0.0001 | -0.075 | 8,250 | 559.60 | 582.80 | 5 | 12.8% | -1.00 | 0.0001 | 0.000 | |
| 0.1500 | 0.3500 | 88 | 13.3% | 0.00 | 0.0001 | -0.072 | 8,260 | 569.60 | 592.80 | 13.1% | -1.00 | 0.0001 | 0.000 | |||
| 0.1500 | 0.3500 | 140 | 13.5% | 0.00 | 0.0000 | -0.070 | 8,270 | 579.60 | 602.70 | 5 | 13.1% | -1.00 | 0.0000 | 0.000 | ||
| 0.1500 | 0.3500 | 150 | 13.6% | 0.00 | 0.0000 | -0.069 | 8,275 | 584.60 | 607.70 | 11 | 13.2% | -1.00 | 0.0000 | 0.000 | ||
| 0.1500 | 0.3500 | 69 | 13.7% | 0.00 | 0.0000 | -0.068 | 8,280 | 589.60 | 612.70 | 13.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.3000 | 24 | 13.6% | 0.00 | 0.0000 | -0.066 | 8,290 | 599.60 | 622.70 | 13.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.3000 | 647 | 13.8% | 0.00 | 0.0000 | -0.064 | 8,300 | 609.60 | 632.70 | 12 | 14.0% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.3000 | 39 | 14.0% | 0.00 | 0.0000 | -0.062 | 8,310 | 619.60 | 642.60 | 14.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.3000 | 36 | 14.1% | 0.00 | 0.0000 | -0.061 | 8,320 | 629.50 | 652.60 | 14.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.3000 | 92 | 14.2% | 0.00 | 0.0000 | -0.060 | 8,325 | 634.50 | 657.60 | 12 | 14.2% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.3000 | 102 | 14.3% | 0.00 | 0.0000 | -0.059 | 8,330 | 639.40 | 662.60 | 14.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.3000 | 59 | 14.5% | 0.00 | 0.0000 | -0.057 | 8,340 | 649.40 | 672.60 | 14.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.3000 | 455 | 14.7% | 0.00 | 0.0000 | -0.056 | 8,350 | 659.40 | 682.50 | 14.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.3000 | 88 | 14.9% | 0.00 | 0.0000 | -0.054 | 8,360 | 669.40 | 692.50 | 12 | 14.6% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2500 | 65 | 14.9% | 0.00 | 0.0000 | -0.053 | 8,370 | 679.30 | 702.50 | 14.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2500 | 77 | 14.8% | 0.00 | 0.0000 | -0.052 | 8,375 | 684.30 | 707.50 | 14.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2500 | 33 | 14.9% | 0.00 | 0.0000 | -0.052 | 8,380 | 689.30 | 712.50 | 9 | 14.9% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2500 | 44 | 15.1% | 0.00 | 0.0000 | -0.050 | 8,390 | 699.30 | 722.40 | 3 | 14.8% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2500 | 1 | 853 | 15.2% | 0.00 | 0.0000 | -0.049 | 8,400 | 709.30 | 732.40 | 15.2% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2500 | 11 | 15.4% | 0.00 | 0.0000 | -0.048 | 8,410 | 719.20 | 742.40 | 8 | 15.1% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2500 | 30 | 15.6% | 0.00 | 0.0000 | -0.047 | 8,420 | 729.20 | 752.40 | 15.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2500 | 77 | 15.7% | 0.00 | 0.0000 | -0.046 | 8,425 | 734.20 | 757.40 | 9 | 15.7% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2500 | 7 | 15.8% | 0.00 | 0.0000 | -0.046 | 8,430 | 739.30 | 762.40 | 3 | 16.3% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2500 | 16 | 16.0% | 0.00 | 0.0000 | -0.045 | 8,440 | 749.20 | 772.30 | 8 | 15.8% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2500 | 2 | 351 | 16.1% | 0.00 | 0.0000 | -0.044 | 8,450 | 759.10 | 782.30 | 4 | 15.6% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.2500 | 252 | 16.5% | 0.00 | 0.0000 | -0.042 | 8,460 | 770.50 | 793.20 | 20.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2500 | 154 | 16.7% | 0.00 | 0.0000 | -0.041 | 8,470 | 780.50 | 803.20 | 20.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2500 | 14 | 16.6% | 0.00 | 0.0000 | -0.041 | 8,475 | 784.20 | 807.20 | 4 | 16.6% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2000 | 1,078 | 16.8% | 0.00 | 0.0000 | -0.039 | 8,500 | 809.00 | 832.20 | 6 | 16.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 4,828 | 17.0% | 0.00 | 0.0000 | -0.036 | 8,525 | 835.40 | 858.00 | 22.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 313 | 17.3% | 0.00 | 0.0000 | -0.035 | 8,550 | 859.00 | 882.10 | 18.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 716 | 17.9% | 0.00 | 0.0000 | -0.032 | 8,575 | 885.30 | 907.90 | 23.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 1 | 487 | 18.2% | 0.00 | 0.0000 | -0.031 | 8,600 | 908.80 | 932.00 | 1 | 18.3% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.2000 | 188 | 18.8% | 0.00 | 0.0000 | -0.029 | 8,625 | 935.20 | 957.80 | 24.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 127 | 19.0% | 0.00 | 0.0000 | -0.028 | 8,650 | 958.70 | 981.90 | 19.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 347 | 19.2% | 0.00 | 0.0000 | -0.026 | 8,675 | 985.10 | 1,008 | 25.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 6 | 418 | 19.4% | 0.00 | 0.0000 | -0.025 | 8,700 | 1,009 | 1,032 | 1 | 20.6% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1500 | 173 | 20.0% | 0.00 | 0.0000 | -0.024 | 8,725 | 1,035 | 1,058 | 26.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 5 | 20.2% | 0.00 | 0.0000 | -0.023 | 8,750 | 1,059 | 1,082 | 21.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 164 | 20.8% | 0.00 | 0.0000 | -0.021 | 8,775 | 1,085 | 1,108 | 1 | 27.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 399 | 21.0% | 0.00 | 0.0000 | -0.021 | 8,800 | 1,108 | 1,132 | 17 | 22.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 3 | 21.8% | 0.00 | 0.0000 | -0.019 | 8,850 | 1,158 | 1,182 | 5 | 23.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 290 | 22.6% | 0.00 | 0.0000 | -0.017 | 8,900 | 1,208 | 1,231 | 24.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 325 | 24.2% | 0.00 | 0.0000 | -0.014 | 9,000 | 1,308 | 1,331 | 220 | 25.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 425 | 24.9% | 0.00 | 0.0000 | -0.012 | 9,100 | 1,408 | 1,431 | 26.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 396 | 26.4% | 0.00 | 0.0000 | -0.010 | 9,200 | 1,508 | 1,531 | 28.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 78 | 27.9% | 0.00 | 0.0000 | -0.009 | 9,300 | 1,607 | 1,631 | 1 | 30.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 178 | 29.3% | 0.00 | 0.0000 | -0.007 | 9,400 | 1,707 | 1,730 | 4 | 32.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 30.7% | 0.00 | 0.0000 | -0.006 | 9,500 | 1,807 | 1,830 | 34.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 260 | 32.1% | 0.00 | 0.0000 | -0.005 | 9,600 | 1,907 | 1,930 | 35.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 309 | 34.8% | 0.00 | 0.0000 | -0.004 | 9,800 | 2,106 | 2,130 | 1 | 38.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 452 | 37.5% | 0.00 | 0.0000 | -0.003 | 10,000 | 2,306 | 2,329 | 4 | 43.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 36 | 40.1% | 0.00 | 0.0000 | -0.002 | 10,200 | 2,505 | 2,529 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 5 | 42.6% | 0.00 | 0.0000 | -0.002 | 10,400 | 2,705 | 2,728 | 2 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 214 | 47.4% | 0.00 | 0.0000 | -0.001 | 10,800 | 3,104 | 3,128 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 32 | 50.3% | 0.00 | 0.0000 | -0.001 | 11,000 | 3,306 | 3,330 | 35 | 68.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 4 | 49.9% | 0.00 | 0.0000 | -0.001 | 11,200 | 3,503 | 3,527 | 52.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 52.5% | 0.00 | 0.0000 | -0.001 | 11,400 | 3,705 | 3,729 | 3 | 75.3% | -1.00 | 0.0000 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs