SPX chuỗi quyền chọn S&P 500 Index
Cboe delayed options data · tính đến 03:38 UTC
Mỗi hàng là một strike. Nửa bên trái là call, nửa bên phải là put. Bid/ask là mức giá người mua và người bán đang chào; khối lượng là số hợp đồng được giao dịch trong phiên này; open interest là các hợp đồng đang mở. Hàng được làm nổi bật nằm gần giá cổ phiếu nhất.
Kỳ đáo hạn này định giá một mức biến động khoảng ±1.4% (7,562.20–7,771.00) · ATM IV 11.0% · P/C open interest 3.94
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Giá mua | Hỏi | KL | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Giá mua | Hỏi | KL | OI | IV | Δ | Γ | Θ | |
| 3,659 | 3,683 | 1 | 1.00 | 0.0000 | -0.035 | 4,000 | 0 | 0.0500 | 17 | 120.2% | -0.00 | 0.0000 | -0.035 | |||
| 3,459 | 3,483 | 1.00 | 0.0000 | -0.036 | 4,200 | 0 | 0.1000 | 43 | 111.6% | -0.00 | 0.0000 | -0.036 | ||||
| 3,259 | 3,283 | 1.00 | 0.0000 | -0.037 | 4,400 | 0 | 0.1000 | 48 | 103.4% | -0.00 | 0.0000 | -0.037 | ||||
| 3,059 | 3,083 | 1.00 | 0.0000 | -0.040 | 4,600 | 0 | 0.1000 | 25 | 1,160 | 95.5% | -0.00 | 0.0000 | -0.040 | |||
| 2,860 | 2,884 | 1.00 | 0.0000 | -0.042 | 4,800 | 0 | 0.1000 | 978 | 88.0% | -0.00 | 0.0000 | -0.042 | ||||
| 2,660 | 2,684 | 2 | 2 | 1.00 | 0.0000 | -0.047 | 5,000 | 0.0500 | 0.1500 | 38 | 488 | 83.0% | -0.00 | 0.0000 | -0.047 | |
| 2,460 | 2,484 | 1 | 1.00 | 0.0000 | -0.053 | 5,200 | 0 | 0.1000 | 6 | 807 | 75.8% | -0.00 | 0.0000 | -0.053 | ||
| 2,260 | 2,284 | 1.00 | 0.0000 | -0.061 | 5,400 | 0.1000 | 0.1500 | 58 | 3,438 | 71.5% | -0.00 | 0.0000 | -0.061 | |||
| 2,060 | 2,084 | 1 | 1.00 | 0.0000 | -0.074 | 5,600 | 0.0500 | 0.2000 | 51 | 1,271 | 64.5% | -0.00 | 0.0000 | -0.074 | ||
| 1,961 | 1,985 | 1.00 | 0.0000 | -0.082 | 5,700 | 0.0500 | 0.2500 | 45 | 1,178 | 62.1% | -0.00 | 0.0000 | -0.082 | |||
| 1,861 | 1,885 | 1 | 1.00 | 0.0000 | -0.092 | 5,800 | 0.1000 | 0.2500 | 41 | 1,695 | 59.4% | -0.00 | 0.0000 | -0.092 | ||
| 1,811 | 1,835 | 1.00 | 0.0000 | -0.097 | 5,850 | 0.1000 | 0.2500 | 2 | 478 | 57.7% | -0.00 | 0.0000 | -0.097 | |||
| 1,761 | 1,785 | 1.00 | 0.0000 | -0.103 | 5,900 | 0.1000 | 0.3000 | 16 | 41.4K | 56.6% | -0.00 | 0.0000 | -0.103 | |||
| 1,711 | 1,735 | 1.00 | 0.0000 | -0.109 | 5,950 | 0.1000 | 0.3000 | 1 | 15.2K | 55.0% | -0.00 | 0.0000 | -0.109 | |||
| 1,661 | 1,685 | 1,041 | 1.00 | 0.0000 | -0.116 | 6,000 | 0.1500 | 0.3000 | 12 | 46.0K | 53.8% | -0.00 | 0.0000 | -0.116 | ||
| 1,611 | 1,635 | 1.00 | 0.0000 | -0.124 | 6,050 | 0.1500 | 0.3000 | 12.8K | 52.2% | -0.00 | 0.0000 | -0.123 | ||||
| 1,561 | 1,585 | 2 | 1.00 | 0.0000 | -0.132 | 6,100 | 0.1500 | 0.3500 | 2 | 446 | 51.0% | -0.00 | 0.0000 | -0.131 | ||
| 1,511 | 1,535 | 2 | 1.00 | 0.0000 | -0.140 | 6,150 | 0.2000 | 0.3500 | 100 | 713 | 49.7% | -0.00 | 0.0000 | -0.140 | ||
| 1,461 | 1,485 | 4 | 1.00 | 0.0000 | -0.149 | 6,200 | 0.2000 | 0.3500 | 43 | 1,044 | 48.0% | -0.00 | 0.0000 | -0.149 | ||
| 1,411 | 1,435 | 1.00 | 0.0000 | -0.159 | 6,250 | 0.2000 | 0.4000 | 970 | 46.7% | -0.00 | 0.0000 | -0.159 | ||||
| 1,386 | 1,410 | 1.00 | 0.0000 | -0.164 | 6,275 | 0.2500 | 0.4000 | 46.2% | -0.00 | 0.0000 | -0.164 | |||||
| 1,361 | 1,385 | 1.00 | 0.0000 | -0.169 | 6,300 | 0.2500 | 0.4000 | 1 | 3,703 | 45.4% | -0.00 | 0.0000 | -0.169 | |||
| 1,336 | 1,360 | 1.00 | 0.0000 | -0.174 | 6,325 | 0.2500 | 0.4000 | 44.6% | -0.00 | 0.0000 | -0.174 | |||||
| 1,312 | 1,336 | 2 | 1.00 | 0.0000 | -0.180 | 6,350 | 0.2500 | 0.4500 | 497 | 44.1% | -0.00 | 0.0000 | -0.180 | |||
| 1,286 | 1,310 | 1.00 | 0.0000 | -0.186 | 6,375 | 0.3000 | 0.4500 | 7 | 100 | 43.5% | -0.00 | 0.0000 | -0.186 | |||
| 1,262 | 1,286 | 1.00 | 0.0000 | -0.192 | 6,400 | 0.3000 | 0.4500 | 221 | 3,778 | 42.7% | -0.00 | 0.0000 | -0.192 | |||
| 1,237 | 1,261 | 1.00 | 0.0000 | -0.198 | 6,425 | 0.3000 | 0.4500 | 183 | 41.8% | -0.00 | 0.0000 | -0.198 | ||||
| 1,212 | 1,236 | 1.00 | 0.0000 | -0.204 | 6,450 | 0.3500 | 0.5000 | 4 | 368 | 41.5% | -0.00 | 0.0000 | -0.204 | |||
| 1,187 | 1,211 | 1.00 | 0.0000 | -0.211 | 6,475 | 0.3500 | 0.5000 | 5 | 187 | 40.7% | -0.00 | 0.0000 | -0.211 | |||
| 1,162 | 1,186 | 2 | 1.00 | 0.0000 | -0.218 | 6,500 | 0.3500 | 0.5000 | 89 | 1,156 | 39.8% | -0.00 | 0.0000 | -0.218 | ||
| 1,137 | 1,161 | 1.00 | 0.0000 | -0.225 | 6,525 | 0.4000 | 0.5500 | 4 | 257 | 39.4% | -0.00 | 0.0000 | -0.225 | |||
| 1,112 | 1,136 | 1.00 | 0.0000 | -0.232 | 6,550 | 0.4000 | 0.5500 | 22 | 378 | 38.6% | -0.00 | 0.0000 | -0.232 | |||
| 1,087 | 1,111 | 1 | 1.00 | 0.0000 | -0.240 | 6,575 | 0.4000 | 0.6000 | 205 | 38.0% | -0.00 | 0.0000 | -0.239 | |||
| 1,062 | 1,086 | 1 | 1.00 | 0.0000 | -0.247 | 6,600 | 0.4500 | 0.6000 | 144 | 3,815 | 37.3% | -0.00 | 0.0000 | -0.247 | ||
| 1,037 | 1,061 | 1.00 | 0.0000 | -0.255 | 6,625 | 0.4500 | 0.6000 | 5 | 36.5% | -0.00 | 0.0000 | -0.255 | ||||
| 1,012 | 1,036 | 3 | 1.00 | 0.0000 | -0.264 | 6,650 | 0.5000 | 0.6500 | 9 | 1,140 | 36.0% | -0.00 | 0.0000 | -0.263 | ||
| 987.10 | 1,011 | 1.00 | 0.0000 | -0.272 | 6,675 | 0.5000 | 0.6500 | 1 | 170 | 35.1% | -0.00 | 0.0000 | -0.272 | |||
| 962.10 | 986.10 | 0.99 | 0.0000 | -0.281 | 6,700 | 0.5500 | 0.7000 | 358 | 1,778 | 34.6% | -0.01 | 0.0000 | -0.281 | |||
| 937.20 | 961.20 | 4 | 1 | 0.99 | 0.0000 | -0.290 | 6,725 | 0.5500 | 0.7000 | 32 | 191 | 33.7% | -0.01 | 0.0000 | -0.290 | |
| 912.30 | 936.30 | 0.99 | 0.0000 | -0.300 | 6,750 | 0.6000 | 0.7500 | 151 | 10.7K | 33.2% | -0.01 | 0.0000 | -0.299 | |||
| 887.30 | 911.30 | 4 | 0.99 | 0.0000 | -0.309 | 6,775 | 0.6000 | 0.8000 | 2 | 275 | 32.5% | -0.01 | 0.0000 | -0.309 | ||
| 862.40 | 886.40 | 0.99 | 0.0000 | -0.320 | 6,800 | 0.6500 | 0.8000 | 168 | 10.4K | 31.7% | -0.01 | 0.0000 | -0.319 | |||
| 837.40 | 861.40 | 0.99 | 0.0000 | -0.330 | 6,825 | 0.6500 | 0.8500 | 182 | 31.0% | -0.01 | 0.0000 | -0.330 | ||||
| 812.50 | 836.50 | 0.99 | 0.0000 | -0.341 | 6,850 | 0.7000 | 0.9000 | 8 | 824 | 30.3% | -0.01 | 0.0000 | -0.341 | |||
| 792.50 | 816.50 | 0.99 | 0.0001 | -0.350 | 6,870 | 0.7500 | 0.9000 | 29.8% | -0.01 | 0.0001 | -0.350 | |||||
| 787.60 | 811.60 | 0.99 | 0.0001 | -0.353 | 6,875 | 0.7500 | 0.9000 | 215 | 29.6% | -0.01 | 0.0001 | -0.353 | ||||
| 782.60 | 806.60 | 0.99 | 0.0001 | -0.355 | 6,880 | 0.7500 | 0.9000 | 29.4% | -0.01 | 0.0001 | -0.355 | |||||
| 777.00 | 796.60 | 24.6% | 0.99 | 0.0001 | -0.360 | 6,890 | 0.7500 | 0.9500 | 1 | 29.2% | -0.01 | 0.0001 | -0.360 | |||
| 762.60 | 786.60 | 0.99 | 0.0001 | -0.365 | 6,900 | 0.7500 | 0.9500 | 16 | 1,387 | 28.8% | -0.01 | 0.0001 | -0.365 | |||
| 752.60 | 776.60 | 0.99 | 0.0001 | -0.370 | 6,910 | 0.8000 | 0.9500 | 28.6% | -0.01 | 0.0001 | -0.370 | |||||
| 742.70 | 766.70 | 0.99 | 0.0001 | -0.375 | 6,920 | 0.8000 | 1.00 | 28.3% | -0.01 | 0.0001 | -0.375 | |||||
| 737.70 | 761.70 | 8 | 0.99 | 0.0001 | -0.378 | 6,925 | 0.8000 | 1.00 | 4 | 318 | 28.2% | -0.01 | 0.0001 | -0.377 | ||
| 732.70 | 756.70 | 0.99 | 0.0001 | -0.380 | 6,930 | 0.8000 | 1.00 | 28.0% | -0.01 | 0.0001 | -0.380 | |||||
| 727.10 | 746.70 | 23.6% | 0.99 | 0.0001 | -0.386 | 6,940 | 0.8500 | 1.00 | 27.7% | -0.01 | 0.0001 | -0.385 | ||||
| 712.80 | 736.80 | 2 | 0.99 | 0.0001 | -0.391 | 6,950 | 0.8500 | 1.05 | 42 | 414 | 27.5% | -0.01 | 0.0001 | -0.391 | ||
| 702.80 | 726.80 | 0.99 | 0.0001 | -0.397 | 6,960 | 0.9000 | 1.05 | 2 | 9 | 27.2% | -0.01 | 0.0001 | -0.396 | |||
| 692.80 | 716.80 | 0.99 | 0.0001 | -0.402 | 6,970 | 0.9000 | 1.10 | 27.0% | -0.01 | 0.0001 | -0.402 | |||||
| 687.80 | 711.80 | 3 | 0.99 | 0.0001 | -0.405 | 6,975 | 0.9000 | 1.10 | 1 | 995 | 26.8% | -0.01 | 0.0001 | -0.405 | ||
| 682.90 | 706.90 | 0.99 | 0.0001 | -0.408 | 6,980 | 0.9000 | 1.10 | 31 | 26.6% | -0.01 | 0.0001 | -0.408 | ||||
| 672.90 | 696.90 | 0.99 | 0.0001 | -0.414 | 6,990 | 0.9500 | 1.15 | 26.3% | -0.01 | 0.0001 | -0.414 | |||||
| 662.90 | 686.90 | 3,222 | 0.99 | 0.0001 | -0.420 | 7,000 | 1.00 | 1.10 | 44 | 4,635 | 26.0% | -0.01 | 0.0001 | -0.420 | ||
| 653.00 | 677.00 | 0.99 | 0.0001 | -0.427 | 7,010 | 1.00 | 1.15 | 1 | 25.8% | -0.01 | 0.0001 | -0.427 | ||||
| 643.00 | 667.00 | 0.99 | 0.0001 | -0.433 | 7,020 | 1.00 | 1.20 | 25.5% | -0.01 | 0.0001 | -0.433 | |||||
| 638.00 | 662.00 | 4 | 0.99 | 0.0001 | -0.437 | 7,025 | 1.00 | 1.20 | 5,435 | 25.3% | -0.01 | 0.0001 | -0.437 | |||
| 633.00 | 657.00 | 0.99 | 0.0001 | -0.440 | 7,030 | 1.05 | 1.20 | 2 | 25.2% | -0.01 | 0.0001 | -0.440 | ||||
| 623.10 | 647.10 | 2 | 0.99 | 0.0001 | -0.447 | 7,040 | 1.05 | 1.25 | 3 | 6 | 24.9% | -0.01 | 0.0001 | -0.447 | ||
| 613.10 | 637.10 | 3 | 0.99 | 0.0001 | -0.455 | 7,050 | 1.15 | 1.25 | 1,018 | 5,810 | 24.7% | -0.01 | 0.0001 | -0.455 | ||
| 603.10 | 627.10 | 0.99 | 0.0001 | -0.462 | 7,060 | 1.10 | 1.30 | 14 | 192 | 24.3% | -0.01 | 0.0001 | -0.462 | |||
| 593.20 | 617.20 | 0.99 | 0.0001 | -0.470 | 7,070 | 1.15 | 1.35 | 7 | 24.1% | -0.01 | 0.0001 | -0.470 | ||||
| 588.20 | 612.20 | 2 | 0.99 | 0.0001 | -0.474 | 7,075 | 1.15 | 1.35 | 1 | 155 | 23.9% | -0.01 | 0.0001 | -0.474 | ||
| 583.20 | 607.20 | 0.99 | 0.0001 | -0.479 | 7,080 | 1.20 | 1.35 | 1 | 63 | 23.8% | -0.01 | 0.0001 | -0.479 | |||
| 573.30 | 597.30 | 0.99 | 0.0001 | -0.487 | 7,090 | 1.20 | 1.40 | 3 | 24 | 23.5% | -0.01 | 0.0001 | -0.487 | |||
| 563.30 | 587.30 | 7 | 0.99 | 0.0001 | -0.497 | 7,100 | 1.30 | 1.40 | 221 | 1,183 | 23.3% | -0.01 | 0.0001 | -0.497 | ||
| 553.40 | 577.40 | 0.99 | 0.0001 | -0.506 | 7,110 | 1.30 | 1.45 | 1 | 8 | 23.0% | -0.01 | 0.0001 | -0.506 | |||
| 543.40 | 567.40 | 0.98 | 0.0001 | -0.516 | 7,120 | 1.30 | 1.50 | 55 | 22.7% | -0.02 | 0.0001 | -0.516 | ||||
| 542.80 | 562.40 | 1 | 20.5% | 0.98 | 0.0001 | -0.522 | 7,125 | 1.40 | 1.50 | 1 | 568 | 22.6% | -0.02 | 0.0001 | -0.522 | |
| 533.50 | 557.50 | 7 | 0.98 | 0.0001 | -0.527 | 7,130 | 1.35 | 1.55 | 29 | 22.4% | -0.02 | 0.0001 | -0.527 | |||
| 523.50 | 547.50 | 1 | 0.98 | 0.0001 | -0.538 | 7,140 | 1.40 | 1.60 | 14 | 189 | 22.1% | -0.02 | 0.0001 | -0.538 | ||
| 513.60 | 537.60 | 211 | 0.98 | 0.0002 | -0.550 | 7,150 | 1.50 | 1.60 | 50 | 475 | 21.9% | -0.02 | 0.0002 | -0.550 | ||
| 503.60 | 527.60 | 0.98 | 0.0002 | -0.563 | 7,160 | 1.50 | 1.70 | 31 | 21.6% | -0.02 | 0.0002 | -0.563 | ||||
| 493.70 | 517.70 | 0.98 | 0.0002 | -0.577 | 7,170 | 1.55 | 1.75 | 6 | 28 | 21.3% | -0.02 | 0.0002 | -0.577 | |||
| 488.70 | 512.70 | 7 | 0.98 | 0.0002 | -0.584 | 7,175 | 1.60 | 1.80 | 4 | 300 | 21.2% | -0.02 | 0.0002 | -0.584 | ||
| 483.80 | 507.80 | 0.98 | 0.0002 | -0.591 | 7,180 | 1.60 | 1.80 | 18 | 54 | 21.1% | -0.02 | 0.0002 | -0.591 | |||
| 473.90 | 497.90 | 0.98 | 0.0002 | -0.607 | 7,190 | 1.70 | 1.85 | 76 | 20.8% | -0.02 | 0.0002 | -0.607 | ||||
| 463.90 | 487.90 | 17 | 0.98 | 0.0002 | -0.623 | 7,200 | 1.80 | 1.90 | 656 | 1,402 | 20.6% | -0.02 | 0.0002 | -0.623 | ||
| 454.00 | 478.00 | 1 | 0.98 | 0.0002 | -0.641 | 7,210 | 1.80 | 2.00 | 12 | 143 | 20.3% | -0.02 | 0.0002 | -0.641 | ||
| 444.10 | 468.10 | 5 | 0.98 | 0.0002 | -0.660 | 7,220 | 1.95 | 2.05 | 7 | 2,103 | 20.1% | -0.02 | 0.0002 | -0.660 | ||
| 439.20 | 463.20 | 6 | 0.98 | 0.0002 | -0.670 | 7,225 | 1.95 | 2.15 | 12 | 256 | 19.9% | -0.02 | 0.0002 | -0.670 | ||
| 434.20 | 458.20 | 0.98 | 0.0002 | -0.680 | 7,230 | 1.95 | 2.20 | 5 | 64 | 19.8% | -0.02 | 0.0002 | -0.680 | |||
| 424.30 | 448.30 | 6 | 0.97 | 0.0002 | -0.702 | 7,240 | 2.05 | 2.30 | 36 | 119 | 19.5% | -0.03 | 0.0002 | -0.702 | ||
| 418.80 | 438.40 | 4 | 3 | 18.1% | 0.97 | 0.0003 | -0.725 | 7,250 | 2.25 | 2.35 | 190 | 753 | 19.3% | -0.03 | 0.0003 | -0.725 |
| 404.60 | 428.60 | 1 | 3 | 0.97 | 0.0003 | -0.750 | 7,260 | 2.25 | 2.50 | 8 | 131 | 19.0% | -0.03 | 0.0003 | -0.750 | |
| 394.70 | 418.70 | 1 | 0.97 | 0.0003 | -0.777 | 7,270 | 2.45 | 2.60 | 5 | 1,125 | 18.8% | -0.03 | 0.0003 | -0.777 | ||
| 389.80 | 413.80 | 14 | 0.97 | 0.0003 | -0.791 | 7,275 | 2.50 | 2.65 | 101 | 1,394 | 18.7% | -0.03 | 0.0003 | -0.791 | ||
| 384.80 | 408.80 | 0.97 | 0.0003 | -0.806 | 7,280 | 2.50 | 2.75 | 9 | 235 | 18.6% | -0.03 | 0.0003 | -0.806 | |||
| 375.00 | 399.00 | 10 | 0.97 | 0.0003 | -0.837 | 7,290 | 2.70 | 2.85 | 8 | 596 | 18.4% | -0.03 | 0.0003 | -0.837 | ||
| 369.50 | 389.10 | 59 | 17.2% | 0.96 | 0.0004 | -0.870 | 7,300 | 2.85 | 3.00 | 514 | 2,655 | 18.1% | -0.03 | 0.0004 | -0.870 | |
| 355.30 | 379.30 | 13 | 12.0% | 0.96 | 0.0004 | -0.906 | 7,310 | 3.00 | 3.20 | 13 | 161 | 17.9% | -0.04 | 0.0004 | -0.906 | |
| 345.50 | 369.50 | 7 | 12.7% | 0.96 | 0.0004 | -0.944 | 7,320 | 3.20 | 3.30 | 16 | 203 | 17.6% | -0.04 | 0.0004 | -0.944 | |
| 340.60 | 364.60 | 1 | 7 | 12.9% | 0.96 | 0.0004 | -0.964 | 7,325 | 3.30 | 3.40 | 37 | 310 | 17.5% | -0.04 | 0.0004 | -0.964 |
| 335.70 | 359.70 | 1 | 13.1% | 0.96 | 0.0004 | -0.984 | 7,330 | 3.40 | 3.50 | 11 | 281 | 17.4% | -0.04 | 0.0004 | -0.984 | |
| 330.80 | 354.80 | 13.2% | 0.96 | 0.0004 | -1.006 | 7,335 | 3.50 | 3.60 | 18 | 17.3% | -0.04 | 0.0004 | -1.006 | |||
| 325.90 | 349.90 | 1 | 13.2% | 0.96 | 0.0005 | -1.027 | 7,340 | 3.60 | 3.80 | 27 | 1,399 | 17.2% | -0.04 | 0.0005 | -1.027 | |
| 321.10 | 345.10 | 13.5% | 0.95 | 0.0005 | -1.050 | 7,345 | 3.70 | 3.90 | 17.1% | -0.05 | 0.0005 | -1.050 | ||||
| 316.20 | 340.20 | 16 | 13.5% | 0.95 | 0.0005 | -1.073 | 7,350 | 3.80 | 4.00 | 318 | 2,586 | 17.0% | -0.05 | 0.0005 | -1.073 | |
| 311.30 | 335.30 | 13.5% | 0.95 | 0.0005 | -1.097 | 7,355 | 3.90 | 4.10 | 5 | 16.9% | -0.05 | 0.0005 | -1.097 | |||
| 306.50 | 330.50 | 33 | 13.7% | 0.95 | 0.0005 | -1.122 | 7,360 | 4.10 | 4.30 | 23 | 267 | 16.8% | -0.05 | 0.0005 | -1.122 | |
| 301.60 | 325.60 | 13.6% | 0.95 | 0.0005 | -1.147 | 7,365 | 4.20 | 4.40 | 8 | 16.7% | -0.05 | 0.0005 | -1.147 | |||
| 296.80 | 320.80 | 30 | 5 | 13.7% | 0.95 | 0.0006 | -1.174 | 7,370 | 4.30 | 4.50 | 31 | 346 | 16.5% | -0.05 | 0.0006 | -1.174 |
| 291.90 | 315.90 | 1 | 45 | 13.7% | 0.94 | 0.0006 | -1.201 | 7,375 | 4.50 | 4.70 | 350 | 1,559 | 16.5% | -0.06 | 0.0006 | -1.201 |
| 287.10 | 311.10 | 2 | 13.7% | 0.94 | 0.0006 | -1.228 | 7,380 | 4.60 | 4.80 | 22 | 419 | 16.4% | -0.06 | 0.0006 | -1.228 | |
| 282.30 | 306.30 | 13.7% | 0.94 | 0.0006 | -1.257 | 7,385 | 4.80 | 5.00 | 16 | 10 | 16.2% | -0.06 | 0.0006 | -1.257 | ||
| 277.50 | 301.50 | 2 | 13.8% | 0.94 | 0.0006 | -1.286 | 7,390 | 5.00 | 5.20 | 80 | 354 | 16.2% | -0.06 | 0.0006 | -1.286 | |
| 272.70 | 296.70 | 13.8% | 0.94 | 0.0007 | -1.316 | 7,395 | 5.20 | 5.40 | 146 | 53 | 16.0% | -0.06 | 0.0007 | -1.316 | ||
| 267.90 | 291.90 | 23 | 13.8% | 0.93 | 0.0007 | -1.347 | 7,400 | 5.40 | 5.60 | 899 | 1,943 | 16.0% | -0.07 | 0.0007 | -1.347 | |
| 263.10 | 287.10 | 13.7% | 0.93 | 0.0007 | -1.378 | 7,405 | 5.60 | 5.80 | 5 | 38 | 15.9% | -0.07 | 0.0007 | -1.378 | ||
| 258.30 | 282.30 | 74 | 13.7% | 0.93 | 0.0007 | -1.410 | 7,410 | 5.80 | 6.00 | 226 | 582 | 15.8% | -0.07 | 0.0007 | -1.410 | |
| 253.50 | 277.50 | 13.7% | 0.93 | 0.0008 | -1.443 | 7,415 | 6.00 | 6.20 | 31 | 49 | 15.7% | -0.07 | 0.0008 | -1.443 | ||
| 248.80 | 272.80 | 6 | 13.7% | 0.92 | 0.0008 | -1.477 | 7,420 | 6.20 | 6.40 | 24 | 1,345 | 15.6% | -0.08 | 0.0008 | -1.477 | |
| 244.00 | 268.00 | 51 | 13.6% | 0.92 | 0.0008 | -1.511 | 7,425 | 6.50 | 6.70 | 54 | 917 | 15.5% | -0.08 | 0.0008 | -1.511 | |
| 239.30 | 263.30 | 44 | 13.6% | 0.92 | 0.0008 | -1.546 | 7,430 | 6.70 | 6.90 | 105 | 380 | 15.4% | -0.08 | 0.0008 | -1.546 | |
| 234.60 | 258.60 | 13.6% | 0.91 | 0.0009 | -1.582 | 7,435 | 7.00 | 7.20 | 27 | 38 | 15.3% | -0.09 | 0.0009 | -1.582 | ||
| 229.90 | 253.90 | 11 | 13.6% | 0.91 | 0.0009 | -1.619 | 7,440 | 7.30 | 7.50 | 39 | 194 | 15.2% | -0.09 | 0.0009 | -1.619 | |
| 225.20 | 249.20 | 13.5% | 0.91 | 0.0009 | -1.656 | 7,445 | 7.60 | 7.80 | 21 | 73 | 15.1% | -0.09 | 0.0009 | -1.656 | ||
| 220.50 | 244.50 | 2 | 34 | 13.5% | 0.90 | 0.0010 | -1.694 | 7,450 | 7.90 | 8.10 | 376 | 1,784 | 15.0% | -0.10 | 0.0010 | -1.694 |
| 215.80 | 239.80 | 13.4% | 0.90 | 0.0010 | -1.732 | 7,455 | 8.20 | 8.40 | 35 | 96 | 14.9% | -0.10 | 0.0010 | -1.732 | ||
| 211.20 | 235.20 | 160 | 13.4% | 0.90 | 0.0010 | -1.772 | 7,460 | 8.50 | 8.70 | 164 | 412 | 14.8% | -0.10 | 0.0010 | -1.772 | |
| 206.50 | 230.50 | 13.4% | 0.89 | 0.0011 | -1.811 | 7,465 | 8.90 | 9.10 | 45 | 44 | 14.7% | -0.11 | 0.0011 | -1.811 | ||
| 201.90 | 225.90 | 30 | 8 | 13.3% | 0.89 | 0.0011 | -1.852 | 7,470 | 9.20 | 9.50 | 106 | 624 | 14.7% | -0.11 | 0.0011 | -1.852 |
| 201.40 | 225.40 | 7 | 223 | 15.1% | 0.88 | 0.0011 | -1.893 | 7,475 | 9.60 | 9.80 | 154 | 1,153 | 14.5% | -0.12 | 0.0011 | -1.893 |
| 199.70 | 214.70 | 47 | 14.4% | 0.88 | 0.0012 | -1.934 | 7,480 | 10.00 | 10.20 | 98 | 388 | 14.4% | -0.12 | 0.0012 | -1.934 | |
| 195.10 | 210.10 | 7 | 14.3% | 0.88 | 0.0012 | -1.976 | 7,485 | 10.40 | 10.60 | 32 | 52 | 14.3% | -0.12 | 0.0012 | -1.976 | |
| 185.60 | 205.60 | 11 | 13.1% | 0.87 | 0.0012 | -2.018 | 7,490 | 10.80 | 11.10 | 156 | 347 | 14.3% | -0.13 | 0.0012 | -2.018 | |
| 181.00 | 201.00 | 11 | 13.1% | 0.87 | 0.0013 | -2.061 | 7,495 | 11.30 | 11.50 | 98 | 402 | 14.2% | -0.13 | 0.0013 | -2.061 | |
| 176.50 | 196.50 | 27 | 501 | 13.0% | 0.86 | 0.0013 | -2.104 | 7,500 | 11.80 | 12.00 | 492 | 1,700 | 14.1% | -0.14 | 0.0013 | -2.104 |
| 172.00 | 192.00 | 24 | 13.0% | 0.85 | 0.0014 | -2.147 | 7,505 | 12.20 | 12.50 | 48 | 146 | 14.0% | -0.14 | 0.0014 | -2.147 | |
| 167.60 | 187.60 | 17 | 12.9% | 0.85 | 0.0014 | -2.190 | 7,510 | 12.70 | 13.00 | 62 | 244 | 13.9% | -0.15 | 0.0014 | -2.190 | |
| 163.10 | 183.10 | 16 | 12.8% | 0.84 | 0.0015 | -2.234 | 7,515 | 13.30 | 13.50 | 80 | 145 | 13.8% | -0.16 | 0.0015 | -2.234 | |
| 158.70 | 178.70 | 103 | 12.8% | 0.84 | 0.0015 | -2.278 | 7,520 | 13.80 | 14.10 | 65 | 423 | 13.7% | -0.16 | 0.0015 | -2.278 | |
| 154.30 | 174.30 | 3 | 48 | 12.7% | 0.83 | 0.0016 | -2.322 | 7,525 | 14.40 | 14.70 | 118 | 1,253 | 13.6% | -0.17 | 0.0016 | -2.322 |
| 149.90 | 169.90 | 10 | 32 | 12.7% | 0.83 | 0.0016 | -2.365 | 7,530 | 15.00 | 15.30 | 83 | 266 | 13.5% | -0.17 | 0.0016 | -2.365 |
| 145.50 | 165.50 | 23 | 12.6% | 0.82 | 0.0016 | -2.409 | 7,535 | 15.60 | 15.90 | 36 | 142 | 13.4% | -0.18 | 0.0016 | -2.409 | |
| 141.20 | 161.20 | 244 | 12.5% | 0.81 | 0.0017 | -2.452 | 7,540 | 16.30 | 16.60 | 56 | 922 | 13.3% | -0.19 | 0.0017 | -2.452 | |
| 136.90 | 156.90 | 29 | 12.4% | 0.80 | 0.0018 | -2.495 | 7,545 | 17.00 | 17.30 | 79 | 100 | 13.3% | -0.20 | 0.0018 | -2.495 | |
| 132.70 | 152.70 | 2 | 81 | 12.4% | 0.80 | 0.0018 | -2.538 | 7,550 | 17.70 | 18.00 | 495 | 1,642 | 13.2% | -0.20 | 0.0018 | -2.538 |
| 128.40 | 148.40 | 18 | 12.3% | 0.79 | 0.0019 | -2.580 | 7,555 | 18.40 | 18.70 | 110 | 455 | 13.1% | -0.21 | 0.0019 | -2.580 | |
| 124.20 | 144.20 | 1 | 167 | 12.2% | 0.78 | 0.0019 | -2.621 | 7,560 | 19.20 | 19.50 | 173 | 498 | 13.0% | -0.22 | 0.0019 | -2.621 |
| 120.10 | 140.10 | 17 | 12.2% | 0.77 | 0.0020 | -2.662 | 7,565 | 20.00 | 20.30 | 29 | 117 | 12.9% | -0.23 | 0.0020 | -2.662 | |
| 115.90 | 135.90 | 3 | 67 | 12.1% | 0.76 | 0.0020 | -2.701 | 7,570 | 20.80 | 21.10 | 125 | 273 | 12.8% | -0.24 | 0.0020 | -2.701 |
| 111.80 | 131.80 | 1 | 336 | 12.0% | 0.76 | 0.0021 | -2.740 | 7,575 | 21.70 | 22.00 | 250 | 766 | 12.7% | -0.24 | 0.0021 | -2.740 |
| 107.80 | 127.80 | 1 | 33 | 12.0% | 0.75 | 0.0021 | -2.777 | 7,580 | 22.60 | 22.90 | 193 | 809 | 12.6% | -0.25 | 0.0021 | -2.777 |
| 103.80 | 123.80 | 21 | 15 | 11.9% | 0.74 | 0.0022 | -2.813 | 7,585 | 23.60 | 23.90 | 66 | 153 | 12.5% | -0.26 | 0.0022 | -2.813 |
| 99.80 | 119.80 | 36 | 39 | 11.8% | 0.73 | 0.0022 | -2.847 | 7,590 | 24.60 | 24.90 | 148 | 1,599 | 12.4% | -0.27 | 0.0022 | -2.847 |
| 107.90 | 108.40 | 31 | 46 | 11.7% | 0.72 | 0.0023 | -2.880 | 7,595 | 25.60 | 25.90 | 135 | 254 | 12.3% | -0.28 | 0.0023 | -2.880 |
| 104.00 | 104.50 | 94 | 455 | 11.7% | 0.71 | 0.0024 | -2.911 | 7,600 | 26.70 | 27.00 | 722 | 2,315 | 12.2% | -0.29 | 0.0024 | -2.911 |
| 100.10 | 100.60 | 43 | 33 | 12.4% | 0.70 | 0.0024 | -2.939 | 7,605 | 27.80 | 28.10 | 635 | 610 | 12.1% | -0.30 | 0.0024 | -2.939 |
| 96.40 | 96.80 | 20 | 99 | 12.1% | 0.69 | 0.0025 | -2.966 | 7,610 | 29.00 | 29.30 | 676 | 1,100 | 12.0% | -0.31 | 0.0025 | -2.966 |
| 92.70 | 93.00 | 27 | 63 | 12.0% | 0.67 | 0.0025 | -2.990 | 7,615 | 30.20 | 30.50 | 119 | 173 | 11.9% | -0.33 | 0.0025 | -2.990 |
| 88.90 | 89.30 | 47 | 177 | 11.9% | 0.66 | 0.0026 | -3.011 | 7,620 | 31.50 | 31.80 | 168 | 501 | 11.8% | -0.34 | 0.0026 | -3.011 |
| 85.30 | 85.60 | 54 | 222 | 11.8% | 0.65 | 0.0026 | -3.030 | 7,625 | 32.80 | 33.20 | 163 | 902 | 11.7% | -0.35 | 0.0026 | -3.030 |
| 81.70 | 82.00 | 38 | 147 | 11.7% | 0.64 | 0.0027 | -3.046 | 7,630 | 34.20 | 34.60 | 683 | 826 | 11.7% | -0.36 | 0.0027 | -3.046 |
| 78.10 | 78.50 | 14 | 142 | 11.6% | 0.62 | 0.0028 | -3.058 | 7,635 | 35.70 | 36.00 | 583 | 247 | 11.6% | -0.37 | 0.0028 | -3.058 |
| 74.70 | 75.00 | 79 | 169 | 11.5% | 0.61 | 0.0028 | -3.067 | 7,640 | 37.20 | 37.50 | 350 | 443 | 11.5% | -0.39 | 0.0028 | -3.067 |
| 71.20 | 71.60 | 60 | 61 | 11.4% | 0.60 | 0.0029 | -3.072 | 7,645 | 38.80 | 39.10 | 117 | 571 | 11.4% | -0.40 | 0.0029 | -3.072 |
| 67.90 | 68.20 | 315 | 569 | 11.3% | 0.58 | 0.0029 | -3.074 | 7,650 | 40.40 | 40.80 | 1,882 | 5,454 | 11.3% | -0.42 | 0.0029 | -3.074 |
| 64.60 | 65.00 | 33 | 65 | 11.2% | 0.57 | 0.0030 | -3.071 | 7,655 | 42.10 | 42.50 | 568 | 964 | 11.2% | -0.43 | 0.0030 | -3.071 |
| 61.40 | 61.70 | 70 | 309 | 11.1% | 0.56 | 0.0030 | -3.065 | 7,660 | 43.90 | 44.30 | 242 | 665 | 11.1% | -0.44 | 0.0030 | -3.065 |
| 58.30 | 58.60 | 122 | 145 | 11.1% | 0.54 | 0.0030 | -3.054 | 7,665 | 45.80 | 46.10 | 233 | 901 | 11.0% | -0.46 | 0.0030 | -3.054 |
| 55.20 | 55.60 | 147 | 114 | 10.9% | 0.53 | 0.0031 | -3.039 | 7,670 | 47.70 | 48.10 | 213 | 482 | 10.9% | -0.47 | 0.0031 | -3.039 |
| 52.20 | 52.60 | 373 | 419 | 10.9% | 0.51 | 0.0031 | -3.019 | 7,675 | 49.70 | 50.10 | 294 | 2,283 | 10.8% | -0.49 | 0.0031 | -3.019 |
| 49.30 | 49.70 | 336 | 477 | 10.8% | 0.50 | 0.0031 | -2.995 | 7,680 | 51.80 | 52.20 | 195 | 915 | 10.7% | -0.50 | 0.0031 | -2.995 |
| 46.50 | 46.90 | 39 | 234 | 10.7% | 0.48 | 0.0032 | -2.966 | 7,685 | 54.00 | 54.40 | 550 | 869 | 10.6% | -0.52 | 0.0032 | -2.966 |
| 43.80 | 44.10 | 227 | 132 | 10.6% | 0.46 | 0.0032 | -2.933 | 7,690 | 56.30 | 56.60 | 61 | 554 | 10.5% | -0.54 | 0.0032 | -2.933 |
| 41.10 | 41.50 | 70 | 118 | 10.5% | 0.45 | 0.0032 | -2.894 | 7,695 | 58.60 | 59.00 | 50 | 306 | 10.4% | -0.55 | 0.0032 | -2.894 |
| 38.60 | 38.90 | 1,560 | 2,659 | 10.4% | 0.43 | 0.0032 | -2.851 | 7,700 | 61.10 | 61.40 | 334 | 3,202 | 10.4% | -0.57 | 0.0032 | -2.851 |
| 36.10 | 36.50 | 210 | 303 | 10.3% | 0.41 | 0.0032 | -2.804 | 7,705 | 63.60 | 63.90 | 61 | 739 | 10.3% | -0.58 | 0.0032 | -2.804 |
| 33.70 | 34.10 | 174 | 225 | 10.3% | 0.40 | 0.0032 | -2.751 | 7,710 | 66.20 | 66.60 | 1,088 | 1,985 | 10.2% | -0.60 | 0.0032 | -2.751 |
| 31.40 | 31.80 | 46 | 113 | 10.2% | 0.38 | 0.0032 | -2.695 | 7,715 | 68.90 | 69.30 | 42 | 266 | 10.1% | -0.62 | 0.0032 | -2.695 |
| 29.30 | 29.60 | 135 | 337 | 10.1% | 0.36 | 0.0032 | -2.634 | 7,720 | 71.70 | 72.10 | 158 | 426 | 10.0% | -0.63 | 0.0032 | -2.634 |
| 27.20 | 27.50 | 728 | 2,458 | 10.0% | 0.35 | 0.0031 | -2.569 | 7,725 | 74.60 | 75.00 | 515 | 1,991 | 10.0% | -0.65 | 0.0031 | -2.569 |
| 25.20 | 25.50 | 62 | 301 | 9.9% | 0.33 | 0.0031 | -2.500 | 7,730 | 77.60 | 78.00 | 117 | 475 | 9.9% | -0.67 | 0.0031 | -2.500 |
| 23.30 | 23.60 | 84 | 270 | 9.9% | 0.32 | 0.0030 | -2.428 | 7,735 | 80.70 | 81.10 | 89 | 169 | 9.8% | -0.68 | 0.0030 | -2.428 |
| 21.50 | 21.80 | 56 | 246 | 9.8% | 0.30 | 0.0030 | -2.352 | 7,740 | 83.90 | 84.40 | 59 | 275 | 10.3% | -0.70 | 0.0030 | -2.352 |
| 19.80 | 20.10 | 199 | 134 | 9.7% | 0.28 | 0.0029 | -2.274 | 7,745 | 79.60 | 99.60 | 34 | 89 | 10.3% | -0.72 | 0.0029 | -2.274 |
| 18.20 | 18.50 | 1,615 | 2,080 | 9.7% | 0.27 | 0.0029 | -2.193 | 7,750 | 83.00 | 103.00 | 144 | 1,303 | 10.2% | -0.73 | 0.0029 | -2.193 |
| 16.70 | 17.00 | 88 | 197 | 9.6% | 0.25 | 0.0028 | -2.110 | 7,755 | 86.50 | 106.50 | 539 | 959 | 10.2% | -0.75 | 0.0028 | -2.110 |
| 15.30 | 15.60 | 86 | 297 | 9.5% | 0.24 | 0.0027 | -2.025 | 7,760 | 90.20 | 110.20 | 16 | 142 | 10.2% | -0.76 | 0.0027 | -2.025 |
| 14.00 | 14.30 | 93 | 270 | 9.5% | 0.22 | 0.0026 | -1.938 | 7,765 | 93.90 | 113.90 | 21 | 83 | 10.1% | -0.78 | 0.0026 | -1.938 |
| 12.80 | 13.00 | 132 | 326 | 9.4% | 0.21 | 0.0026 | -1.851 | 7,770 | 97.70 | 117.70 | 22 | 215 | 10.1% | -0.79 | 0.0026 | -1.851 |
| 11.60 | 11.90 | 642 | 661 | 9.4% | 0.20 | 0.0025 | -1.763 | 7,775 | 101.60 | 121.60 | 60 | 913 | 10.1% | -0.80 | 0.0025 | -1.763 |
| 10.60 | 10.80 | 142 | 520 | 9.3% | 0.18 | 0.0024 | -1.675 | 7,780 | 105.60 | 125.60 | 9 | 473 | 10.1% | -0.82 | 0.0024 | -1.675 |
| 9.60 | 9.80 | 60 | 180 | 9.3% | 0.17 | 0.0023 | -1.587 | 7,785 | 109.60 | 129.60 | 22 | 10.1% | -0.83 | 0.0023 | -1.587 | |
| 8.70 | 8.90 | 74 | 361 | 9.2% | 0.16 | 0.0022 | -1.499 | 7,790 | 113.70 | 133.70 | 3 | 386 | 10.1% | -0.84 | 0.0022 | -1.499 |
| 7.90 | 8.10 | 156 | 368 | 9.2% | 0.15 | 0.0021 | -1.413 | 7,795 | 117.90 | 137.90 | 11 | 10.1% | -0.85 | 0.0021 | -1.413 | |
| 7.10 | 7.30 | 851 | 1,490 | 9.2% | 0.13 | 0.0020 | -1.328 | 7,800 | 122.20 | 142.20 | 6 | 493 | 10.2% | -0.87 | 0.0020 | -1.328 |
| 6.40 | 6.60 | 180 | 161 | 9.2% | 0.12 | 0.0019 | -1.245 | 7,805 | 126.50 | 146.50 | 105 | 10.2% | -0.88 | 0.0019 | -1.245 | |
| 5.70 | 6.00 | 186 | 272 | 9.1% | 0.11 | 0.0018 | -1.164 | 7,810 | 130.90 | 150.90 | 1 | 145 | 10.2% | -0.89 | 0.0018 | -1.164 |
| 5.20 | 5.40 | 115 | 124 | 9.1% | 0.10 | 0.0017 | -1.085 | 7,815 | 130.30 | 150.30 | 2 | 7.9% | -0.90 | 0.0017 | -1.085 | |
| 4.60 | 4.90 | 190 | 318 | 9.1% | 0.10 | 0.0016 | -1.010 | 7,820 | 134.80 | 154.80 | 1 | 414 | 7.8% | -0.90 | 0.0016 | -1.010 |
| 4.10 | 4.40 | 8,861 | 976 | 9.0% | 0.09 | 0.0015 | -0.938 | 7,825 | 139.40 | 159.40 | 123 | 7.7% | -0.91 | 0.0015 | -0.938 | |
| 3.70 | 3.90 | 121 | 224 | 9.0% | 0.08 | 0.0014 | -0.869 | 7,830 | 143.90 | 163.90 | 84 | 7.5% | -0.92 | 0.0014 | -0.869 | |
| 3.30 | 3.50 | 95 | 281 | 9.0% | 0.07 | 0.0013 | -0.803 | 7,835 | 148.50 | 168.50 | 21 | 7.3% | -0.93 | 0.0013 | -0.803 | |
| 2.95 | 3.20 | 262 | 292 | 9.0% | 0.07 | 0.0012 | -0.741 | 7,840 | 153.20 | 173.20 | 486 | 7.2% | -0.93 | 0.0012 | -0.741 | |
| 2.65 | 2.80 | 191 | 122 | 8.9% | 0.06 | 0.0011 | -0.683 | 7,845 | 157.90 | 177.90 | 8 | 7.0% | -0.94 | 0.0011 | -0.683 | |
| 2.35 | 2.50 | 199 | 1,124 | 8.9% | 0.05 | 0.0010 | -0.629 | 7,850 | 162.60 | 182.60 | 149 | 6.6% | -0.95 | 0.0010 | -0.629 | |
| 2.10 | 2.25 | 88 | 298 | 8.9% | 0.05 | 0.0010 | -0.579 | 7,855 | 167.40 | 187.30 | 10 | 5.9% | -0.95 | 0.0010 | -0.579 | |
| 1.85 | 2.00 | 79 | 429 | 9.0% | 0.04 | 0.0009 | -0.532 | 7,860 | 172.10 | 192.10 | 14 | -0.95 | 0.0009 | -0.532 | ||
| 1.60 | 1.85 | 106 | 130 | 8.9% | 0.04 | 0.0008 | -0.489 | 7,865 | 176.90 | 196.90 | -0.96 | 0.0008 | -0.489 | |||
| 1.40 | 1.65 | 96 | 1,304 | 9.0% | 0.04 | 0.0008 | -0.450 | 7,870 | 181.80 | 201.80 | 11 | -0.96 | 0.0008 | -0.450 | ||
| 1.25 | 1.50 | 152 | 900 | 8.9% | 0.03 | 0.0007 | -0.413 | 7,875 | 186.60 | 206.60 | 26 | -0.97 | 0.0007 | -0.413 | ||
| 1.10 | 1.35 | 95 | 474 | 9.0% | 0.03 | 0.0006 | -0.381 | 7,880 | 191.50 | 211.50 | 6 | 18 | -0.97 | 0.0006 | -0.381 | |
| 0.9000 | 1.10 | 204 | 333 | 9.0% | 0.03 | 0.0006 | -0.324 | 7,890 | 204.20 | 228.20 | 6 | 11.7% | -0.97 | 0.0006 | -0.324 | |
| 0.7000 | 0.9000 | 356 | 2,018 | 9.0% | 0.02 | 0.0005 | -0.277 | 7,900 | 214.10 | 238.10 | 57 | 12.1% | -0.98 | 0.0005 | -0.277 | |
| 0.5500 | 0.7500 | 77 | 1,743 | 9.1% | 0.02 | 0.0004 | -0.240 | 7,910 | 223.90 | 247.90 | 14 | 12.4% | -0.98 | 0.0004 | -0.240 | |
| 0.4500 | 0.6500 | 52 | 1,716 | 9.2% | 0.02 | 0.0004 | -0.209 | 7,920 | 233.80 | 257.80 | 3 | 6 | 12.7% | -0.98 | 0.0004 | -0.209 |
| 0.4000 | 0.6000 | 64 | 1,343 | 9.2% | 0.01 | 0.0003 | -0.196 | 7,925 | 238.80 | 262.80 | 53 | 103 | 12.9% | -0.99 | 0.0003 | -0.196 |
| 0.4000 | 0.6000 | 56 | 480 | 9.4% | 0.01 | 0.0003 | -0.184 | 7,930 | 243.70 | 267.70 | 34 | 13.1% | -0.99 | 0.0003 | -0.184 | |
| 0.3000 | 0.5000 | 41 | 395 | 9.4% | 0.01 | 0.0003 | -0.164 | 7,940 | 253.70 | 277.70 | 34 | 13.5% | -0.99 | 0.0003 | -0.164 | |
| 0.2500 | 0.4500 | 114 | 1,692 | 9.6% | 0.01 | 0.0002 | -0.148 | 7,950 | 263.60 | 287.60 | 3 | 13.8% | -0.99 | 0.0002 | -0.148 | |
| 0.2000 | 0.4000 | 8 | 580 | 9.7% | 0.01 | 0.0002 | -0.135 | 7,960 | 273.50 | 293.00 | 11.7% | -0.99 | 0.0002 | -0.135 | ||
| 0.2000 | 0.4000 | 6 | 259 | 10.0% | 0.01 | 0.0002 | -0.123 | 7,970 | 283.50 | 307.50 | 9 | 14.5% | -0.99 | 0.0002 | -0.123 | |
| 0.2000 | 0.3500 | 21 | 2,095 | 10.1% | 0.01 | 0.0002 | -0.119 | 7,975 | 288.50 | 312.50 | 1 | 14.7% | -0.99 | 0.0002 | -0.119 | |
| 0.2000 | 0.3000 | 7 | 961 | 10.1% | 0.01 | 0.0002 | -0.114 | 7,980 | 293.50 | 317.50 | 8 | 14.9% | -0.99 | 0.0002 | -0.114 | |
| 0.1500 | 0.3500 | 12 | 274 | 10.4% | 0.01 | 0.0001 | -0.107 | 7,990 | 303.40 | 327.40 | 15.2% | -0.99 | 0.0001 | -0.107 | ||
| 0.1000 | 0.3000 | 196 | 4,740 | 10.4% | 0.01 | 0.0001 | -0.100 | 8,000 | 313.40 | 337.40 | 2,007 | 15.6% | -0.99 | 0.0001 | -0.100 | |
| 0.1000 | 0.3000 | 1 | 78 | 10.7% | 0.01 | 0.0001 | -0.095 | 8,010 | 323.40 | 347.40 | 16.0% | -0.99 | 0.0001 | -0.095 | ||
| 0.1000 | 0.3000 | 1 | 190 | 11.0% | 0.01 | 0.0001 | -0.090 | 8,020 | 333.40 | 357.40 | 8 | 16.4% | -0.99 | 0.0001 | -0.090 | |
| 0.1000 | 0.3000 | 10 | 695 | 11.1% | 0.01 | 0.0001 | -0.088 | 8,025 | 338.40 | 357.70 | 1 | 13.6% | -0.99 | 0.0001 | -0.088 | |
| 0.1000 | 0.3000 | 20 | 123 | 11.2% | 0.00 | 0.0001 | -0.086 | 8,030 | 343.30 | 367.30 | 8 | 16.7% | -1.00 | 0.0001 | -0.086 | |
| 0.1000 | 0.3000 | 21 | 435 | 11.5% | 0.00 | 0.0001 | -0.083 | 8,040 | 353.30 | 377.30 | 17.1% | -1.00 | 0.0001 | -0.083 | ||
| 0.0500 | 0.2500 | 31 | 383 | 11.5% | 0.00 | 0.0001 | -0.080 | 8,050 | 363.30 | 387.30 | 1 | 17.5% | -1.00 | 0.0001 | -0.080 | |
| 0.0500 | 0.2500 | 5 | 108 | 11.7% | 0.00 | 0.0001 | -0.077 | 8,060 | 373.30 | 397.30 | 17.8% | -1.00 | 0.0001 | -0.077 | ||
| 0.0500 | 0.2500 | 541 | 283 | 12.0% | 0.00 | 0.0001 | -0.075 | 8,070 | 383.30 | 407.30 | 18.2% | -1.00 | 0.0001 | -0.075 | ||
| 0.0500 | 0.2500 | 17 | 502 | 12.1% | 0.00 | 0.0001 | -0.074 | 8,075 | 388.30 | 412.30 | 18.4% | -1.00 | 0.0001 | -0.074 | ||
| 0.0500 | 0.2500 | 21 | 43 | 12.3% | 0.00 | 0.0001 | -0.073 | 8,080 | 393.30 | 417.30 | 18.6% | -1.00 | 0.0001 | -0.073 | ||
| 0.0500 | 0.2500 | 34 | 12.5% | 0.00 | 0.0001 | -0.071 | 8,090 | 403.20 | 427.20 | 18.9% | -1.00 | 0.0001 | -0.071 | |||
| 0.0500 | 0.2500 | 44 | 1,061 | 12.8% | 0.00 | 0.0001 | -0.069 | 8,100 | 413.20 | 437.20 | 19.2% | -1.00 | 0.0001 | -0.069 | ||
| 0.0500 | 0.2500 | 2 | 2,950 | 13.4% | 0.00 | 0.0001 | -0.065 | 8,125 | 438.20 | 462.20 | 1 | 20.2% | -1.00 | 0.0001 | -0.065 | |
| 0.0500 | 0.2500 | 4 | 1,263 | 14.1% | 0.00 | 0.0000 | -0.062 | 8,150 | 463.20 | 487.20 | 21.1% | -1.00 | 0.0000 | -0.062 | ||
| 0.1000 | 0.2000 | 225 | 14.5% | 0.00 | 0.0000 | -0.059 | 8,175 | 488.10 | 512.10 | 21.9% | -1.00 | 0.0000 | -0.059 | |||
| 0 | 0.2000 | 3 | 579 | 14.8% | 0.00 | 0.0000 | -0.056 | 8,200 | 513.10 | 537.10 | 1 | 22.8% | -1.00 | 0.0000 | -0.056 | |
| 0 | 0.2000 | 3 | 796 | 15.4% | 0.00 | 0.0000 | -0.054 | 8,225 | 538.10 | 562.10 | 23.7% | -1.00 | 0.0000 | -0.054 | ||
| 0 | 0.2000 | 302 | 443 | 16.0% | 0.00 | 0.0000 | -0.052 | 8,250 | 563.00 | 587.00 | 4 | 24.5% | -1.00 | 0.0000 | -0.052 | |
| 0 | 0.2000 | 100 | 60 | 16.6% | 0.00 | 0.0000 | -0.050 | 8,275 | 588.00 | 612.00 | 25.4% | -1.00 | 0.0000 | -0.050 | ||
| 0 | 0.2000 | 1 | 1,188 | 17.2% | 0.00 | 0.0000 | -0.048 | 8,300 | 613.00 | 637.00 | 3 | 26.3% | -1.00 | 0.0000 | -0.048 | |
| 0 | 0.2000 | 1 | 1,000 | 17.8% | 0.00 | 0.0000 | -0.046 | 8,325 | 637.90 | 661.90 | 27.0% | -1.00 | 0.0000 | -0.046 | ||
| 0 | 0.2000 | 2,659 | 18.4% | 0.00 | 0.0000 | -0.044 | 8,350 | 662.90 | 686.90 | 27.9% | -1.00 | 0.0000 | -0.044 | |||
| 0 | 0.1500 | 1 | 18.6% | 0.00 | 0.0000 | -0.042 | 8,375 | 687.90 | 711.90 | 28.7% | -1.00 | 0.0000 | -0.042 | |||
| 0 | 0.1500 | 20 | 2,912 | 19.2% | 0.00 | 0.0000 | -0.041 | 8,400 | 712.80 | 736.80 | 29.5% | -1.00 | 0.0000 | -0.041 | ||
| 0 | 0.1000 | 109 | 20.3% | 0.00 | 0.0000 | -0.037 | 8,450 | 762.80 | 786.80 | 19 | 31.2% | -1.00 | 0.0000 | -0.037 | ||
| 0 | 0.1000 | 42 | 21.5% | 0.00 | 0.0000 | -0.035 | 8,500 | 812.70 | 836.70 | 20 | 32.7% | -1.00 | 0.0000 | -0.035 | ||
| 0 | 0.0500 | 22.6% | 0.00 | 0.0000 | -0.032 | 8,550 | 862.60 | 886.60 | 34.2% | -1.00 | 0.0000 | -0.032 | ||||
| 0 | 0.1500 | 54 | 23.7% | 0.00 | 0.0000 | -0.030 | 8,600 | 912.60 | 936.60 | 35.9% | -1.00 | 0.0000 | -0.030 | |||
| 0 | 0.0500 | 25 | 25.9% | 0.00 | 0.0000 | -0.025 | 8,700 | 1,012 | 1,036 | 39.0% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.1500 | 61 | 28.1% | 0.00 | 0.0000 | -0.022 | 8,800 | 1,112 | 1,136 | 42.0% | -1.00 | 0.0000 | -0.022 | |||
| 0 | 0.1000 | 47 | 31.4% | 0.00 | 0.0000 | -0.016 | 9,000 | 1,312 | 1,336 | 47.6% | -1.00 | 0.0000 | -0.016 | |||
| 0 | 0.0500 | 27 | 35.3% | 0.00 | 0.0000 | -0.011 | 9,200 | 1,512 | 1,536 | 53.3% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 0.0500 | 6 | 39.2% | 0.00 | 0.0000 | -0.008 | 9,400 | 1,712 | 1,736 | 58.7% | -1.00 | 0.0000 | -0.008 | |||
| 0 | 0.0500 | 21 | 41.0% | 0.00 | 0.0000 | -0.005 | 9,600 | 1,912 | 1,936 | 64.0% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.0500 | 44.5% | 0.00 | 0.0000 | -0.004 | 9,800 | 2,111 | 2,135 | 68.8% | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.0500 | 2 | 47.9% | 0.00 | 0.0000 | -0.003 | 10,000 | 2,311 | 2,335 | 2 | 73.8% | -1.00 | 0.0000 | -0.003 | ||
Các mức giá thực hiện hiển thị: trong phạm vi ±50% so với giá tài sản cơ sở. Giá trị nội tại = max(0, giá − strike) đối với call, max(0, strike − giá) đối với put; giá trị ngoại tại = giá quyền chọn − giá trị nội tại. Chỉ số Greeks và IV do nguồn dữ liệu sàn giao dịch tính toán.
Nụ cười biến động — Sep 11, 2026
Trang biến động →Biến động ngụ ý theo strike cho kỳ đáo hạn này. Các quyền chọn put ngoài tiền thường có IV cao hơn call — đó là skew.
callput